UPASserial,0005
UPASfirmware,CEAMS_UPASv2_2_AODv1_0-rev129-L152RE_20171130_mbed116.bin compiledNov 30 2017_19:23:48UTC
UPASlogFilename,/sd/AD0005_LOG_2017-12-09T16_46_24UTC_dec9_ceams_________118.txt


SETUP SUMMARY

PARAMETER,VALUE,UNITS/NOTES
StartOnNextPowerUp,0,(0=no 1=yes)
StartDateTime,2017-12-09T16:46:24UTC,(YYYY-MM-DDTHH:MM:SSUTC)
GPSUTCOffset,0.00,(hour)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,173700,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,1,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppVersion,N/A,(i=iOS A=Android)
Latitude,40.54,(decimalDegree)
Longitude,-105.05,(decimalDegree)
SAMPLE SUMMARY

PARAMETER,VALUE,UNITS/NOTES
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery 3=completed preset sample duration 4=thermal protection shutdown)
SampledVolume, 5777.33,(L)
SampledRuntime,173695,(s)
AverageVolumetricFlow,1.9961(L*min^-1)


SAMPLE LOG

(HH:MM:SS),(s),(YYY-MM-DDTHH:MM:SS),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(M),(degree),(degree),(AU),(degrees),(degrees),(degrees),(degrees),(degrees),(V),(V),(V),(V),(-),(-),(-),(-),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,UTCDateTime,VolFlow,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdpdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,AirMassFactor,Zenith,Azimuth,Earth2SunDistance,quad_x,quad_y,pitch,roll,heading,v870,v680,v520,v440,AOD870,AOD680,AOD520,AOD440,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:00,1512837987,2017-12-09T16:46:27,0.000,0.00,24.38,19.73,0.00,855.88,861.81,0.000000,15.65,1.0069,0,0,4.027,0.00000,4.11,52510,2.876075,69.858783,149.087392,0.984861,1.748219,-0.038444,-2.578857,-19.690086,-59.907303,1.151675,1.455450,0.983075,0.532988,0.002575,0.008756,0.013274,0.018311,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:-5,1512837990,2017-12-09T16:46:38,2.021,0.10,24.75,19.85,25.91,854.54,862.23,125.099998,8.30,1.0072,347,0,13.056,2.03543,4.09,52508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:25,1512838020,2017-12-09T16:47:08,2.034,1.11,25.76,20.06,27.03,854.51,863.41,126.099998,6.54,1.0053,349,0,13.048,2.04461,4.09,52504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:55,1512838050,2017-12-09T16:47:38,2.035,2.13,26.53,20.31,27.92,854.54,864.10,125.400002,5.76,1.0036,351,0,13.021,2.04185,4.09,52499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:25,1512838080,2017-12-09T16:48:08,2.032,3.14,27.13,20.51,28.66,854.59,864.62,125.033333,5.34,1.0022,353,0,12.991,2.03696,4.09,52494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:55,1512838110,2017-12-09T16:48:38,2.032,4.16,27.61,20.71,29.28,854.58,864.98,124.466667,5.05,1.0011,355,0,12.963,2.03390,4.09,52489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:25,1512838140,2017-12-09T16:49:08,2.029,5.17,28.02,20.86,29.74,854.56,865.37,124.650002,4.65,1.0002,357,0,12.935,2.02993,4.09,52483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:55,1512838170,2017-12-09T16:49:38,2.026,6.18,28.35,21.05,30.16,854.50,865.63,123.466667,4.44,0.9994,359,0,12.908,2.02445,4.09,52478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:25,1512838200,2017-12-09T16:50:08,2.022,7.20,28.63,21.15,30.50,854.61,865.92,124.566666,4.12,0.9989,360,0,12.879,2.01988,4.09,52473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:55,1512838230,2017-12-09T16:50:38,2.023,8.21,28.85,21.27,30.80,854.57,865.92,124.333336,3.97,0.9982,361,0,12.867,2.01897,4.09,52468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:25,1512838260,2017-12-09T16:51:08,2.026,9.22,29.03,21.39,30.99,854.65,865.92,122.750000,4.09,0.9976,363,0,12.853,2.02079,4.09,52463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:55,1512838290,2017-12-09T16:51:38,2.018,10.23,29.19,21.49,31.28,854.53,866.16,123.983330,4.17,0.9973,364,0,12.826,2.01228,4.09,52458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:25,1512838320,2017-12-09T16:52:08,2.022,11.24,29.33,21.62,31.42,854.54,866.00,121.866669,4.00,0.9967,365,0,12.813,2.01501,4.08,52453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:55,1512838350,2017-12-09T16:52:38,2.018,12.24,29.45,21.72,31.59,854.51,866.21,122.416664,3.83,0.9965,366,0,12.799,2.01137,4.08,52448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:25,1512838380,2017-12-09T16:53:08,2.015,13.25,29.56,21.75,31.68,854.52,866.24,123.216667,3.83,0.9962,367,0,12.785,2.00712,4.08,52443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:55,1512838410,2017-12-09T16:53:38,2.013,14.26,29.67,21.86,31.86,854.58,866.21,122.033333,3.61,0.9958,368,0,12.771,2.00469,4.08,52438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:25,1512838440,2017-12-09T16:54:08,2.016,15.27,29.78,21.92,32.01,854.56,866.31,121.583336,3.79,0.9956,369,0,12.758,2.00681,4.08,52433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:55,1512838470,2017-12-09T16:54:38,2.013,16.27,29.87,22.00,32.10,854.54,866.36,121.683334,3.60,0.9954,370,0,12.746,2.00378,4.08,52428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:25,1512838500,2017-12-09T16:55:08,2.009,17.27,29.96,22.07,32.22,854.56,866.40,122.183334,3.50,0.9951,370,0,12.731,1.99924,4.08,52423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:55,1512838530,2017-12-09T16:55:38,2.010,18.28,30.05,22.16,32.33,854.54,866.38,121.800003,3.42,0.9948,370,0,12.733,1.99924,4.08,52418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:25,1512838560,2017-12-09T16:56:08,2.013,19.29,30.12,22.20,32.42,854.55,866.51,122.366669,3.39,0.9947,370,0,12.735,2.00196,4.08,52413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:55,1512838590,2017-12-09T16:56:38,2.014,20.29,30.20,22.27,32.51,854.57,866.41,122.466667,3.30,0.9944,371,0,12.736,2.00287,4.08,52408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:25,1512838620,2017-12-09T16:57:08,2.012,21.30,30.26,22.32,32.57,854.59,866.38,121.900002,3.27,0.9941,371,0,12.723,1.99984,4.08,52403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:55,1512838650,2017-12-09T16:57:38,2.011,22.30,30.33,22.40,32.68,854.57,866.39,122.566666,3.31,0.9939,371,0,12.724,1.99863,4.08,52398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:25,1512838680,2017-12-09T16:58:08,2.014,23.31,30.39,22.47,32.74,854.59,866.47,121.833336,3.24,0.9938,372,0,12.724,2.00166,4.08,52393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:55,1512838710,2017-12-09T16:58:38,2.010,24.32,30.43,22.54,32.76,854.61,866.32,121.783333,3.22,0.9935,372,0,12.712,1.99651,4.08,52388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:25,1512838740,2017-12-09T16:59:08,2.014,25.32,30.47,22.60,32.86,854.57,866.39,120.933334,2.98,0.9935,373,0,12.713,2.00075,4.08,52383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:55,1512838770,2017-12-09T16:59:38,2.011,26.33,30.49,22.69,32.90,854.46,866.14,122.133331,3.06,0.9931,373,0,12.699,1.99742,4.08,52378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:25,1512838800,2017-12-09T17:00:08,2.011,27.33,30.52,22.72,32.92,854.53,866.17,121.750000,3.06,0.9931,373,0,12.700,1.99712,4.08,52373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:55,1512838830,2017-12-09T17:00:38,2.011,28.34,30.56,22.78,33.01,854.50,866.14,121.366669,2.90,0.9929,373,0,12.702,1.99682,4.08,52368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:25,1512838860,2017-12-09T17:01:08,2.009,29.34,30.59,22.83,33.03,854.52,866.10,123.933334,2.85,0.9928,373,0,12.703,1.99470,4.08,52363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:55,1512838890,2017-12-09T17:01:38,2.012,30.35,30.60,22.85,33.08,854.55,866.03,121.316666,2.83,0.9927,373,0,12.702,1.99742,4.08,52358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:25,1512838920,2017-12-09T17:02:08,2.014,31.36,30.59,22.93,33.07,854.49,865.91,123.216667,2.81,0.9926,374,0,12.704,1.99894,4.08,52353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:55,1512838950,2017-12-09T17:02:38,2.012,32.36,30.59,22.97,33.10,854.52,865.83,120.816666,3.06,0.9925,374,0,12.689,1.99651,4.08,52348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:25,1512838980,2017-12-09T17:03:08,2.012,33.37,30.58,23.00,33.07,854.49,865.81,120.800003,2.91,0.9925,374,0,12.691,1.99712,4.08,52343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:55,1512839010,2017-12-09T17:03:38,2.010,34.37,30.59,23.02,33.12,854.52,865.91,121.983330,2.90,0.9926,374,0,12.690,1.99500,4.08,52338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:25,1512839040,2017-12-09T17:04:08,2.012,35.38,30.61,23.05,33.10,854.55,865.85,122.199997,2.93,0.9924,374,0,12.691,1.99712,4.08,52333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:55,1512839070,2017-12-09T17:04:38,2.014,36.38,30.62,23.09,33.13,854.57,865.80,121.533333,2.92,0.9924,375,0,12.691,1.99863,4.08,52328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:25,1512839100,2017-12-09T17:05:08,2.009,37.39,30.64,23.12,33.15,854.60,865.82,120.883331,2.93,0.9923,375,0,12.678,1.99379,4.08,52323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:55,1512839130,2017-12-09T17:05:38,2.009,38.39,30.66,23.16,33.19,854.51,865.82,121.949997,2.77,0.9923,375,0,12.680,1.99379,4.08,52318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:25,1512839160,2017-12-09T17:06:08,2.011,39.40,30.68,23.22,33.22,854.56,865.74,120.716667,2.99,0.9921,375,0,12.680,1.99530,4.08,52313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:55,1512839190,2017-12-09T17:06:38,2.009,40.40,30.71,23.27,33.23,854.67,865.79,121.616669,2.94,0.9920,375,0,12.680,1.99259,4.08,52308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:25,1512839220,2017-12-09T17:07:08,2.014,41.41,30.75,23.33,33.26,854.60,865.89,121.050003,2.84,0.9920,376,0,12.681,1.99803,4.08,52303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:55,1512839250,2017-12-09T17:07:38,2.010,42.41,30.79,23.35,33.28,854.65,865.83,120.000000,2.69,0.9919,376,0,12.668,1.99379,4.08,52298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:25,1512839280,2017-12-09T17:08:08,2.010,43.42,30.81,23.38,33.31,854.62,865.66,121.266670,2.63,0.9916,376,0,12.669,1.99289,4.08,52293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:55,1512839310,2017-12-09T17:08:38,2.010,44.42,30.83,23.44,33.34,854.56,865.77,122.233330,2.60,0.9917,376,0,12.669,1.99319,4.08,52288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:25,1512839340,2017-12-09T17:09:08,2.010,45.43,30.85,23.46,33.39,854.53,865.68,121.716667,2.60,0.9915,376,0,12.669,1.99289,4.08,52283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:55,1512839370,2017-12-09T17:09:38,2.010,46.43,30.86,23.49,33.40,854.50,865.60,121.650002,2.59,0.9914,376,0,12.670,1.99319,4.08,52278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:25,1512839400,2017-12-09T17:10:08,2.013,47.44,30.89,23.56,33.42,854.52,865.35,121.216667,2.72,0.9910,377,0,12.670,1.99500,4.08,52273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:55,1512839430,2017-12-09T17:10:38,2.008,48.44,30.91,23.58,33.44,854.46,865.51,120.466667,2.73,0.9911,377,0,12.657,1.98987,4.08,52268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:25,1512839460,2017-12-09T17:11:08,2.009,49.45,30.94,23.61,33.47,854.52,865.56,120.949997,2.89,0.9910,377,0,12.658,1.99108,4.08,52262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:55,1512839490,2017-12-09T17:11:38,2.008,50.45,30.96,23.66,33.47,854.57,865.42,121.166664,2.73,0.9908,377,0,12.658,1.98987,4.08,52257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:25,1512839520,2017-12-09T17:12:08,2.012,51.46,30.98,23.70,33.51,854.56,865.50,121.283333,2.70,0.9909,377,0,12.659,1.99349,4.08,52252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:55,1512839550,2017-12-09T17:12:38,2.011,52.46,31.01,23.75,33.55,854.55,865.47,121.099998,2.66,0.9907,377,0,12.661,1.99259,4.08,52247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:25,1512839580,2017-12-09T17:13:08,2.010,53.47,31.04,23.79,33.58,854.55,865.38,121.466667,2.60,0.9906,377,0,12.660,1.99138,4.08,52242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:55,1512839610,2017-12-09T17:13:38,2.012,54.47,31.08,23.85,33.65,854.60,865.40,121.250000,2.50,0.9905,377,0,12.663,1.99289,4.08,52237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:25,1512839640,2017-12-09T17:14:08,2.011,55.48,31.14,23.91,33.68,854.64,865.36,122.150002,2.44,0.9902,377,0,12.662,1.99168,4.08,52232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:55,1512839670,2017-12-09T17:14:38,2.014,56.48,31.18,23.98,33.73,854.55,865.33,121.483330,2.23,0.9901,378,0,12.665,1.99440,4.08,52227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:25,1512839700,2017-12-09T17:15:08,2.013,57.49,31.25,24.03,33.81,854.51,865.32,121.133331,2.52,0.9898,379,0,12.650,1.99289,4.08,52222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:55,1512839730,2017-12-09T17:15:38,2.012,58.50,31.31,24.08,33.88,854.50,865.36,121.766670,2.70,0.9896,379,0,12.638,1.99138,4.08,52217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:25,1512839760,2017-12-09T17:16:08,2.012,59.50,31.36,24.16,33.96,854.52,865.33,121.433334,2.82,0.9894,379,0,12.639,1.99108,4.08,52212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:55,1512839790,2017-12-09T17:16:38,2.014,60.51,31.44,24.22,33.99,854.50,865.32,121.016670,2.68,0.9892,380,0,12.639,1.99168,4.08,52207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:25,1512839820,2017-12-09T17:17:08,2.010,61.51,31.50,24.30,34.12,854.49,865.25,121.133331,2.70,0.9889,380,0,12.627,1.98806,4.08,52202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:55,1512839850,2017-12-09T17:17:38,2.010,62.52,31.58,24.37,34.19,854.45,865.29,121.050003,2.62,0.9887,380,0,12.627,1.98715,4.08,52197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:25,1512839880,2017-12-09T17:18:08,2.013,63.52,31.64,24.42,34.19,854.44,865.25,121.733330,2.47,0.9885,381,0,12.631,1.98957,4.08,52192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:55,1512839910,2017-12-09T17:18:38,2.010,64.53,31.72,24.46,34.31,854.50,865.27,121.033333,2.34,0.9883,381,0,12.616,1.98624,4.08,52187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:25,1512839940,2017-12-09T17:19:08,2.011,65.53,31.80,24.51,34.42,854.46,865.39,122.016670,2.43,0.9881,381,0,12.616,1.98715,4.08,52182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:55,1512839970,2017-12-09T17:19:38,2.013,66.54,31.87,24.56,34.47,854.42,865.38,121.583336,2.25,0.9879,382,0,12.619,1.98896,4.08,52177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:25,1512840000,2017-12-09T17:20:08,2.013,67.54,31.95,24.60,34.58,854.43,865.37,120.033333,2.12,0.9877,382,0,12.604,1.98775,4.08,52172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:55,1512840030,2017-12-09T17:20:38,2.012,68.55,32.01,24.68,34.65,854.40,865.36,121.699997,2.24,0.9874,382,0,12.606,1.98624,4.08,52167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:25,1512840060,2017-12-09T17:21:08,2.014,69.56,32.08,24.74,34.72,854.44,865.49,121.483330,2.04,0.9874,383,0,12.608,1.98836,4.08,52162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:55,1512840090,2017-12-09T17:21:38,2.010,70.56,32.14,24.79,34.72,854.42,865.45,121.933334,2.04,0.9871,383,0,12.593,1.98383,4.08,52157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:25,1512840120,2017-12-09T17:22:08,2.011,71.57,32.18,24.84,34.84,854.45,865.39,121.633331,2.12,0.9869,383,0,12.594,1.98444,4.08,52152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:55,1512840150,2017-12-09T17:22:38,2.010,72.57,32.21,24.90,34.85,854.41,865.22,122.983330,2.07,0.9867,383,0,12.597,1.98323,4.08,52147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:25,1512840180,2017-12-09T17:23:08,2.012,73.58,32.25,24.96,34.90,854.49,865.24,122.116669,2.00,0.9866,383,0,12.597,1.98504,4.08,52142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:55,1512840210,2017-12-09T17:23:38,2.015,74.59,32.25,24.96,34.88,854.46,865.24,120.500000,2.10,0.9865,384,0,12.599,1.98745,4.08,52137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:25,1512840240,2017-12-09T17:24:08,2.010,75.59,32.26,25.01,34.87,854.41,865.21,121.183334,2.07,0.9865,384,0,12.586,1.98293,4.08,52132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:55,1512840270,2017-12-09T17:24:38,2.012,76.60,32.27,25.04,34.88,854.49,865.16,119.949997,2.08,0.9864,384,0,12.585,1.98474,4.08,52127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:25,1512840300,2017-12-09T17:25:08,2.010,77.60,32.27,25.08,34.92,854.54,865.13,120.433334,2.05,0.9864,384,0,12.585,1.98263,4.08,52122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:55,1512840330,2017-12-09T17:25:38,2.014,78.61,32.25,25.10,34.94,854.46,865.08,120.316666,2.16,0.9863,385,0,12.586,1.98655,4.08,52117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:25,1512840360,2017-12-09T17:26:08,2.011,79.61,32.25,25.13,34.92,854.52,865.05,121.516670,2.15,0.9863,385,0,12.580,1.98383,4.08,52112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:55,1512840390,2017-12-09T17:26:38,2.008,80.62,32.24,25.17,34.92,854.38,864.87,121.733330,2.18,0.9861,385,0,12.579,1.98052,4.07,52107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:25,1512840420,2017-12-09T17:27:08,2.009,81.62,32.24,25.19,34.94,854.38,864.81,120.666664,2.34,0.9860,385,0,12.579,1.98142,4.08,52102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:55,1512840450,2017-12-09T17:27:38,2.010,82.63,32.25,25.22,34.90,854.46,864.89,121.016670,2.46,0.9861,385,0,12.580,1.98202,4.08,52097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:25,1512840480,2017-12-09T17:28:08,2.012,83.64,32.25,25.27,34.94,854.46,864.80,121.016670,2.47,0.9860,385,0,12.581,1.98383,4.08,52092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:55,1512840510,2017-12-09T17:28:38,2.009,84.64,32.27,25.29,34.92,854.37,864.86,120.583336,2.15,0.9860,385,0,12.580,1.98112,4.08,52087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:25,1512840540,2017-12-09T17:29:08,2.010,85.65,32.26,25.32,34.90,854.41,864.69,121.783333,2.12,0.9859,385,0,12.581,1.98202,4.08,52081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:55,1512840570,2017-12-09T17:29:38,2.012,86.65,32.25,25.33,34.90,854.43,864.64,121.433334,2.27,0.9858,385,0,12.582,1.98323,4.08,52076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:25,1512840600,2017-12-09T17:30:08,2.009,87.66,32.22,25.34,34.92,854.41,864.57,122.050003,2.05,0.9859,385,0,12.582,1.98082,4.07,52071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:55,1512840630,2017-12-09T17:30:38,2.011,88.66,32.20,25.34,34.88,854.39,864.52,120.500000,2.15,0.9859,385,0,12.582,1.98293,4.07,52066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:25,1512840660,2017-12-09T17:31:08,2.010,89.67,32.16,25.34,34.84,854.39,864.55,121.099998,2.07,0.9860,385,0,12.583,1.98233,4.07,52061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:55,1512840690,2017-12-09T17:31:38,2.009,90.67,32.11,25.33,34.81,854.35,864.44,122.283333,2.19,0.9861,385,0,12.583,1.98082,4.07,52056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:25,1512840720,2017-12-09T17:32:08,2.009,91.68,32.07,25.33,34.76,854.38,864.40,120.250000,2.11,0.9862,385,0,12.582,1.98082,4.07,52051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:55,1512840750,2017-12-09T17:32:38,2.010,92.68,32.05,25.33,34.74,854.38,864.35,119.699997,2.12,0.9862,385,0,12.582,1.98202,4.07,52046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:25,1512840780,2017-12-09T17:33:08,2.009,93.69,32.02,25.33,34.76,854.31,864.35,120.550003,2.15,0.9863,385,0,12.582,1.98112,4.07,52041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:55,1512840810,2017-12-09T17:33:38,2.008,94.69,31.99,25.29,34.71,854.26,864.30,120.966667,2.27,0.9863,385,0,12.581,1.98022,4.07,52036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:25,1512840840,2017-12-09T17:34:08,2.009,95.69,31.97,25.34,34.67,854.29,864.25,120.283333,2.29,0.9863,385,0,12.581,1.98172,4.07,52031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:55,1512840870,2017-12-09T17:34:38,2.007,96.70,31.96,25.30,34.69,854.23,864.17,120.900002,2.27,0.9862,385,0,12.581,1.97931,4.07,52026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:25,1512840900,2017-12-09T17:35:08,2.007,97.70,31.94,25.30,34.65,854.26,864.12,120.483330,2.10,0.9863,385,0,12.582,1.97962,4.07,52021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:55,1512840930,2017-12-09T17:35:38,2.007,98.70,31.94,25.32,34.66,854.29,864.12,121.216667,2.13,0.9863,385,0,12.582,1.97992,4.07,52016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:25,1512840960,2017-12-09T17:36:08,2.004,99.71,31.92,25.31,34.63,854.32,864.10,120.866669,2.18,0.9863,385,0,12.582,1.97691,4.07,52011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:55,1512840990,2017-12-09T17:36:38,2.006,100.71,31.88,25.30,34.60,854.28,864.10,120.550003,1.97,0.9865,385,0,12.581,1.97931,4.07,52006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:25,1512841020,2017-12-09T17:37:08,2.006,101.71,31.83,25.32,34.53,854.20,864.00,120.633331,2.11,0.9865,385,0,12.580,1.97841,4.07,52001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:55,1512841050,2017-12-09T17:37:38,2.005,102.72,31.77,25.28,34.50,854.30,863.98,121.199997,2.08,0.9867,385,0,12.581,1.97811,4.07,51996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:25,1512841080,2017-12-09T17:38:08,2.003,103.72,31.72,25.26,34.42,854.25,863.93,120.800003,2.14,0.9868,385,0,12.581,1.97691,4.07,51991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:55,1512841110,2017-12-09T17:38:38,2.006,104.72,31.67,25.26,34.37,854.29,863.92,119.050003,2.12,0.9869,385,0,12.581,1.97931,4.07,51986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:25,1512841140,2017-12-09T17:39:08,2.004,105.72,31.61,25.23,34.29,854.30,863.76,119.816666,2.20,0.9869,385,0,12.580,1.97811,4.07,51981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:55,1512841170,2017-12-09T17:39:38,2.001,106.72,31.51,25.21,34.19,854.23,863.61,120.349998,2.21,0.9871,385,0,12.580,1.97480,4.07,51976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:25,1512841200,2017-12-09T17:40:08,1.999,107.72,31.44,25.21,34.06,854.27,863.55,120.766670,2.27,0.9872,385,0,12.580,1.97390,4.07,51971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:55,1512841230,2017-12-09T17:40:38,2.000,108.72,31.36,25.19,33.99,854.29,863.53,119.833336,2.12,0.9875,385,0,12.580,1.97510,4.07,51966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:25,1512841260,2017-12-09T17:41:08,1.999,109.72,31.27,25.14,33.92,854.19,863.41,119.599998,2.12,0.9876,385,0,12.580,1.97390,4.07,51961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:55,1512841290,2017-12-09T17:41:38,1.998,110.72,31.17,25.13,33.78,854.13,863.26,119.216667,2.21,0.9878,385,0,12.578,1.97330,4.07,51956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:25,1512841320,2017-12-09T17:42:08,1.998,111.72,31.09,25.10,33.69,854.20,863.16,117.933334,2.33,0.9879,385,0,12.578,1.97390,4.07,51951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:55,1512841350,2017-12-09T17:42:38,1.995,112.72,30.99,25.07,33.60,854.24,863.07,118.983330,2.49,0.9881,385,0,12.579,1.97149,4.07,51946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:25,1512841380,2017-12-09T17:43:08,1.994,113.72,30.92,25.05,33.53,854.23,863.00,119.449997,2.41,0.9883,385,0,12.578,1.97089,4.07,51941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:55,1512841410,2017-12-09T17:43:38,1.993,114.71,30.85,25.03,33.42,854.22,862.99,118.699997,2.46,0.9885,385,0,12.577,1.96999,4.07,51936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:25,1512841440,2017-12-09T17:44:08,1.992,115.71,30.78,25.01,33.38,854.20,862.86,119.383331,2.48,0.9885,385,0,12.578,1.96909,4.07,51931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:55,1512841470,2017-12-09T17:44:38,1.992,116.70,30.69,24.99,33.24,854.22,862.71,119.050003,2.56,0.9886,385,0,12.576,1.96909,4.07,51926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:25,1512841500,2017-12-09T17:45:08,1.991,117.70,30.62,24.98,33.13,854.29,862.75,119.150002,2.77,0.9889,385,0,12.576,1.96849,4.07,51921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:55,1512841530,2017-12-09T17:45:38,1.987,118.69,30.55,24.95,33.08,854.27,862.65,118.616669,2.63,0.9890,384,0,12.576,1.96489,4.07,51916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:25,1512841560,2017-12-09T17:46:08,1.991,119.69,30.49,24.95,33.01,854.29,862.61,118.566666,3.08,0.9891,384,0,12.582,1.96879,4.07,51911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:55,1512841590,2017-12-09T17:46:38,1.991,120.69,30.41,24.94,32.94,854.24,862.48,118.716667,2.54,0.9893,384,0,12.582,1.96969,4.07,51906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:25,1512841620,2017-12-09T17:47:08,1.988,121.68,30.33,24.90,32.85,854.28,862.44,119.183334,2.96,0.9894,384,0,12.582,1.96669,4.07,51901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:55,1512841650,2017-12-09T17:47:38,1.986,122.67,30.25,24.88,32.73,854.30,862.30,117.983330,2.78,0.9896,383,0,12.581,1.96489,4.07,51896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:25,1512841680,2017-12-09T17:48:08,1.990,123.67,30.17,24.87,32.68,854.29,862.25,117.949997,2.86,0.9898,383,0,12.594,1.96969,4.07,51891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:55,1512841710,2017-12-09T17:48:38,1.989,124.66,30.08,24.83,32.56,854.30,862.13,117.349998,2.84,0.9899,383,0,12.594,1.96909,4.07,51887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:25,1512841740,2017-12-09T17:49:08,1.986,125.66,30.01,24.81,32.46,854.18,862.08,118.783333,2.69,0.9901,382,0,12.594,1.96639,4.07,51882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:55,1512841770,2017-12-09T17:49:38,1.989,126.65,29.93,24.79,32.39,854.25,861.96,118.599998,2.95,0.9902,382,0,12.608,1.96969,4.07,51877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:25,1512841800,2017-12-09T17:50:08,1.987,127.65,29.85,24.77,32.26,854.24,861.75,118.800003,2.90,0.9902,381,0,12.606,1.96759,4.07,51872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:55,1512841830,2017-12-09T17:50:38,1.990,128.64,29.78,24.77,32.22,854.28,861.76,118.783333,3.03,0.9905,381,0,12.621,1.97149,4.07,51867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:25,1512841860,2017-12-09T17:51:08,1.990,129.64,29.69,24.79,32.08,854.21,861.72,118.783333,3.01,0.9907,381,0,12.621,1.97119,4.07,51862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:55,1512841890,2017-12-09T17:51:38,1.991,130.63,29.64,24.75,32.10,854.28,861.59,117.883331,2.96,0.9907,381,0,12.621,1.97270,4.07,51857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:25,1512841920,2017-12-09T17:52:08,1.991,131.63,29.58,24.73,32.02,854.26,861.55,118.366669,3.01,0.9909,381,0,12.620,1.97270,4.07,51852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:55,1512841950,2017-12-09T17:52:38,1.990,132.62,29.52,24.74,31.99,854.19,861.37,118.583336,2.94,0.9909,381,0,12.619,1.97149,4.07,51847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:25,1512841980,2017-12-09T17:53:08,1.989,133.62,29.48,24.73,31.90,854.19,861.40,118.000000,3.11,0.9910,381,0,12.619,1.97119,4.07,51842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:55,1512842010,2017-12-09T17:53:38,1.988,134.61,29.43,24.72,31.86,854.15,861.25,118.266670,3.21,0.9910,381,0,12.620,1.96999,4.07,51837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:25,1512842040,2017-12-09T17:54:08,1.986,135.60,29.38,24.72,31.84,854.18,861.23,118.433334,2.99,0.9912,380,0,12.620,1.96879,4.07,51832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:55,1512842070,2017-12-09T17:54:38,1.990,136.60,29.34,24.67,31.78,854.13,861.18,119.116669,2.82,0.9913,380,0,12.634,1.97240,4.07,51827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:25,1512842100,2017-12-09T17:55:08,1.986,137.59,29.29,24.63,31.75,854.06,861.13,119.133331,2.99,0.9914,379,0,12.632,1.96909,4.07,51822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:55,1512842130,2017-12-09T17:55:38,1.992,138.59,29.22,24.60,31.68,854.10,861.12,118.866669,3.28,0.9915,379,0,12.646,1.97480,4.07,51817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:25,1512842160,2017-12-09T17:56:08,1.989,139.58,29.17,24.59,31.60,854.04,861.07,118.766670,3.09,0.9917,379,0,12.646,1.97270,4.07,51812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:55,1512842190,2017-12-09T17:56:38,1.990,140.58,29.10,24.52,31.54,854.03,860.95,118.949997,3.25,0.9917,379,0,12.646,1.97390,4.07,51807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:25,1512842220,2017-12-09T17:57:08,1.989,141.57,29.06,24.50,31.49,853.96,860.93,119.033333,3.21,0.9919,379,0,12.644,1.97300,4.07,51802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:55,1512842250,2017-12-09T17:57:38,1.986,142.57,29.01,24.50,31.46,854.00,860.97,118.583336,3.25,0.9921,378,0,12.645,1.97059,4.07,51797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:25,1512842280,2017-12-09T17:58:08,1.991,143.56,28.96,24.48,31.38,854.07,860.87,118.616669,3.25,0.9921,378,0,12.658,1.97540,4.07,51792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:55,1512842310,2017-12-09T17:58:38,1.991,144.56,28.91,24.42,31.28,853.99,860.88,118.716667,3.41,0.9923,378,0,12.657,1.97540,4.07,51787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:25,1512842340,2017-12-09T17:59:08,1.989,145.55,28.86,24.42,31.24,854.09,860.74,119.449997,3.31,0.9923,378,0,12.657,1.97390,4.07,51782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:55,1512842370,2017-12-09T17:59:38,1.989,146.55,28.80,24.38,31.22,854.15,860.81,118.983330,3.30,0.9926,378,0,12.657,1.97420,4.07,51777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:25,1512842400,2017-12-09T18:00:08,1.988,147.54,28.77,24.33,31.20,854.16,860.73,118.500000,3.37,0.9926,378,0,12.656,1.97330,4.07,51772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:55,1512842430,2017-12-09T18:00:38,1.986,148.54,28.73,24.32,31.16,854.02,860.82,118.683334,3.34,0.9928,377,0,12.655,1.97210,4.07,51767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:25,1512842460,2017-12-09T18:01:08,1.992,149.53,28.70,24.29,31.09,854.06,860.77,119.316666,3.53,0.9928,377,0,12.670,1.97781,4.07,51763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:55,1512842490,2017-12-09T18:01:38,1.989,150.53,28.67,24.29,31.08,854.02,860.81,119.116669,3.37,0.9930,377,0,12.670,1.97540,4.07,51758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:25,1512842520,2017-12-09T18:02:08,1.990,151.52,28.64,24.25,31.06,853.93,860.76,119.033333,3.38,0.9930,377,0,12.668,1.97660,4.07,51753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:55,1512842550,2017-12-09T18:02:38,1.991,152.52,28.63,24.24,31.04,854.16,860.78,118.400002,3.49,0.9931,377,0,12.668,1.97691,4.07,51748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:25,1512842580,2017-12-09T18:03:08,1.988,153.51,28.63,24.18,31.06,854.10,860.76,119.416664,3.46,0.9930,377,0,12.666,1.97390,4.07,51743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:55,1512842610,2017-12-09T18:03:38,1.988,154.51,28.63,24.17,31.08,853.96,860.76,118.849998,3.45,0.9931,377,0,12.667,1.97420,4.07,51738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:25,1512842640,2017-12-09T18:04:08,1.989,155.50,28.63,24.16,31.09,853.93,860.78,118.816666,3.42,0.9931,377,0,12.668,1.97570,4.07,51733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:55,1512842670,2017-12-09T18:04:38,1.989,156.50,28.63,24.13,31.09,853.87,860.76,119.366669,3.38,0.9931,377,0,12.667,1.97510,4.07,51728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:25,1512842700,2017-12-09T18:05:08,1.989,157.49,28.64,24.16,31.09,853.93,860.70,119.500000,3.32,0.9930,377,0,12.667,1.97480,4.07,51723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:55,1512842730,2017-12-09T18:05:38,1.986,158.49,28.65,24.11,31.12,853.90,860.78,119.949997,3.15,0.9931,376,0,12.667,1.97240,4.07,51718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:25,1512842760,2017-12-09T18:06:08,1.994,159.48,28.68,24.11,31.16,853.98,860.75,120.349998,3.06,0.9929,376,0,12.681,1.97962,4.07,51713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:55,1512842790,2017-12-09T18:06:38,1.996,160.48,28.70,24.09,31.20,853.92,860.88,119.150002,3.27,0.9930,376,0,12.681,1.98202,4.07,51708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:25,1512842820,2017-12-09T18:07:08,1.991,161.48,28.72,24.10,31.22,853.94,860.96,119.483330,3.08,0.9930,376,0,12.680,1.97691,4.07,51703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:55,1512842850,2017-12-09T18:07:38,1.991,162.47,28.73,24.08,31.22,853.94,861.07,119.683334,3.11,0.9931,376,0,12.681,1.97691,4.07,51698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:25,1512842880,2017-12-09T18:08:08,1.994,163.47,28.74,24.06,31.30,853.91,861.07,118.916664,3.11,0.9931,376,0,12.681,1.98052,4.07,51693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:55,1512842910,2017-12-09T18:08:38,1.994,164.46,28.73,24.04,31.22,853.85,861.01,118.816666,3.22,0.9930,376,0,12.680,1.98022,4.07,51688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:25,1512842940,2017-12-09T18:09:08,1.994,165.46,28.72,24.02,31.24,853.88,861.02,119.150002,3.03,0.9931,376,0,12.681,1.97992,4.07,51683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:55,1512842970,2017-12-09T18:09:38,1.991,166.46,28.69,23.98,31.14,853.92,861.04,119.949997,3.07,0.9932,376,0,12.680,1.97721,4.07,51678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:25,1512843000,2017-12-09T18:10:08,1.990,167.45,28.67,23.96,31.12,853.95,861.10,119.483330,3.00,0.9934,376,0,12.677,1.97721,4.07,51673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:55,1512843030,2017-12-09T18:10:38,1.992,168.45,28.64,23.94,31.08,853.87,861.06,118.250000,3.09,0.9934,376,0,12.678,1.97871,4.07,51668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:25,1512843060,2017-12-09T18:11:08,1.992,169.44,28.59,23.90,31.04,854.00,861.09,119.983330,3.11,0.9936,376,0,12.678,1.97931,4.07,51663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:55,1512843090,2017-12-09T18:11:38,1.990,170.44,28.52,23.89,30.91,853.98,860.91,119.483330,3.02,0.9937,376,0,12.677,1.97691,4.07,51658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:25,1512843120,2017-12-09T18:12:08,1.989,171.43,28.44,23.84,30.83,853.91,860.79,118.383331,3.04,0.9938,376,0,12.676,1.97660,4.07,51653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:55,1512843150,2017-12-09T18:12:38,1.984,172.43,28.36,23.81,30.68,853.96,860.72,118.233330,3.01,0.9940,375,0,12.677,1.97240,4.07,51648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:25,1512843180,2017-12-09T18:13:08,1.989,173.42,28.26,23.77,30.64,853.97,860.71,118.650002,3.03,0.9943,375,0,12.690,1.97781,4.07,51643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:55,1512843210,2017-12-09T18:13:38,1.988,174.42,28.16,23.73,30.54,853.91,860.65,119.000000,3.19,0.9945,375,0,12.689,1.97691,4.07,51639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:25,1512843240,2017-12-09T18:14:08,1.984,175.41,28.05,23.67,30.40,853.90,860.50,119.599998,3.16,0.9947,374,0,12.688,1.97390,4.07,51634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:55,1512843270,2017-12-09T18:14:38,1.989,176.41,27.96,23.64,30.32,853.88,860.38,117.000000,3.29,0.9949,374,0,12.701,1.97901,4.07,51629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:25,1512843300,2017-12-09T18:15:08,1.988,177.40,27.84,23.59,30.17,853.80,860.37,118.583336,3.41,0.9952,374,0,12.700,1.97811,4.07,51624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:55,1512843330,2017-12-09T18:15:38,1.983,178.39,27.74,23.56,30.08,853.80,860.26,118.716667,3.34,0.9955,373,0,12.697,1.97360,4.07,51619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:25,1512843360,2017-12-09T18:16:08,1.986,179.39,27.62,23.52,29.93,853.79,860.20,118.150002,3.40,0.9958,372,0,12.712,1.97811,4.07,51614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:55,1512843390,2017-12-09T18:16:38,1.990,180.38,27.52,23.46,29.82,853.81,860.02,118.283333,3.95,0.9958,372,0,12.727,1.98142,4.07,51609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:25,1512843420,2017-12-09T18:17:08,1.986,181.37,27.41,23.40,29.70,853.69,859.93,119.349998,3.52,0.9961,371,0,12.726,1.97871,4.06,51604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:55,1512843450,2017-12-09T18:17:38,1.988,182.37,27.32,23.38,29.58,853.81,859.81,118.683334,3.60,0.9963,371,0,12.739,1.98082,4.07,51599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:25,1512843480,2017-12-09T18:18:08,1.989,183.36,27.23,23.35,29.48,853.85,859.75,118.983330,3.73,0.9965,371,0,12.739,1.98202,4.06,51594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:55,1512843510,2017-12-09T18:18:38,1.985,184.35,27.15,23.34,29.42,853.85,859.76,119.000000,3.67,0.9968,370,0,12.739,1.97901,4.06,51589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:25,1512843540,2017-12-09T18:19:08,1.988,185.35,27.07,23.29,29.33,853.85,859.72,119.183334,3.71,0.9970,370,0,12.752,1.98172,4.06,51584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:55,1512843570,2017-12-09T18:19:38,1.986,186.34,27.01,23.23,29.28,853.80,859.73,119.483330,3.79,0.9972,369,0,12.751,1.98082,4.06,51579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:25,1512843600,2017-12-09T18:20:08,1.990,187.34,26.96,23.23,29.27,853.92,859.66,118.666664,3.71,0.9973,369,0,12.764,1.98444,4.06,51574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:55,1512843630,2017-12-09T18:20:38,1.988,188.33,26.92,23.21,29.25,853.86,859.72,119.750000,3.71,0.9975,369,0,12.767,1.98323,4.06,51569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:25,1512843660,2017-12-09T18:21:08,1.988,189.32,26.92,23.17,29.25,853.92,859.72,119.883331,3.79,0.9975,369,0,12.765,1.98323,4.06,51564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:55,1512843690,2017-12-09T18:21:38,1.989,190.32,26.90,23.14,29.24,853.98,859.67,117.716667,3.75,0.9975,369,0,12.765,1.98383,4.06,51559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:25,1512843720,2017-12-09T18:22:08,1.988,191.31,26.88,23.12,29.24,853.86,859.67,119.349998,3.81,0.9976,369,0,12.765,1.98293,4.06,51554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:55,1512843750,2017-12-09T18:22:38,1.984,192.31,26.87,23.12,29.20,853.85,859.75,119.849998,3.64,0.9977,368,0,12.764,1.97901,4.06,51549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:25,1512843780,2017-12-09T18:23:08,1.993,193.30,26.84,23.09,29.14,853.93,859.79,117.416664,3.67,0.9979,368,0,12.778,1.98866,4.06,51544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:55,1512843810,2017-12-09T18:23:38,1.989,194.29,26.81,23.05,29.17,853.75,859.76,118.766670,3.77,0.9979,368,0,12.778,1.98534,4.06,51540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:25,1512843840,2017-12-09T18:24:08,1.989,195.29,26.77,23.02,29.08,853.90,859.66,119.383331,3.96,0.9979,368,0,12.778,1.98444,4.06,51535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:55,1512843870,2017-12-09T18:24:38,1.988,196.28,26.74,22.98,29.06,853.82,859.67,118.633331,3.96,0.9980,368,0,12.776,1.98383,4.06,51530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:25,1512843900,2017-12-09T18:25:08,1.987,197.28,26.69,22.93,29.01,853.85,859.62,119.816666,3.74,0.9982,367,0,12.776,1.98383,4.06,51525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:55,1512843930,2017-12-09T18:25:38,1.993,198.27,26.67,22.91,29.00,853.85,859.68,119.349998,3.84,0.9983,367,0,12.788,1.98987,4.06,51520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:25,1512843960,2017-12-09T18:26:08,1.989,199.27,26.63,22.89,28.95,853.85,859.69,118.983330,4.02,0.9984,367,0,12.788,1.98624,4.06,51515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:55,1512843990,2017-12-09T18:26:38,1.990,200.26,26.60,22.86,28.89,853.84,859.69,118.783333,4.25,0.9985,367,0,12.788,1.98745,4.06,51510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:25,1512844020,2017-12-09T18:27:08,1.987,201.26,26.57,22.82,28.83,853.85,859.59,119.683334,4.32,0.9985,366,0,12.787,1.98383,4.06,51505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:55,1512844050,2017-12-09T18:27:38,1.992,202.25,26.54,22.83,28.83,853.85,859.62,118.933334,4.43,0.9986,366,0,12.803,1.98957,4.06,51500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:25,1512844080,2017-12-09T18:28:08,1.992,203.25,26.52,22.80,28.81,853.77,859.63,118.599998,4.67,0.9986,366,0,12.801,1.98957,4.06,51495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:55,1512844110,2017-12-09T18:28:38,1.989,204.24,26.49,22.81,28.75,853.84,859.63,122.800003,4.14,0.9988,366,0,12.803,1.98624,4.06,51490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:25,1512844140,2017-12-09T18:29:08,1.991,205.24,26.49,22.80,28.81,853.86,859.63,119.800003,3.92,0.9988,366,0,12.803,1.98836,4.06,51485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:55,1512844170,2017-12-09T18:29:38,1.989,206.23,26.46,22.78,28.75,853.86,859.53,120.183334,4.00,0.9988,366,0,12.802,1.98624,4.06,51480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:25,1512844200,2017-12-09T18:30:08,1.990,207.23,26.44,22.75,28.81,853.84,859.61,119.816666,3.83,0.9990,366,0,12.801,1.98836,4.06,51475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:55,1512844230,2017-12-09T18:30:38,1.990,208.22,26.44,22.74,28.77,853.84,859.48,119.916664,3.84,0.9988,366,0,12.801,1.98745,4.06,51470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:25,1512844260,2017-12-09T18:31:08,1.987,209.22,26.43,22.72,28.75,853.85,859.59,119.933334,3.86,0.9990,365,0,12.799,1.98534,4.06,51465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:55,1512844290,2017-12-09T18:31:38,1.993,210.22,26.41,22.66,28.79,853.82,859.61,120.449997,3.80,0.9991,365,0,12.815,1.99138,4.06,51460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:25,1512844320,2017-12-09T18:32:08,1.992,211.21,26.40,22.67,28.73,853.70,859.67,119.383331,3.91,0.9992,365,0,12.814,1.99047,4.06,51455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:55,1512844350,2017-12-09T18:32:38,1.990,212.21,26.41,22.62,28.79,853.70,859.70,119.916664,3.87,0.9992,365,0,12.814,1.98866,4.06,51450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:25,1512844380,2017-12-09T18:33:08,1.995,213.21,26.42,22.60,28.77,853.76,859.72,119.033333,3.94,0.9992,365,0,12.812,1.99349,4.06,51445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:55,1512844410,2017-12-09T18:33:38,1.994,214.20,26.42,22.59,28.83,853.79,859.72,119.733330,4.09,0.9991,365,0,12.813,1.99198,4.06,51440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:25,1512844440,2017-12-09T18:34:08,1.991,215.20,26.46,22.56,28.87,853.72,859.88,118.949997,3.96,0.9992,365,0,12.812,1.98987,4.06,51435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:55,1512844470,2017-12-09T18:34:38,1.995,216.19,26.50,22.54,28.95,853.81,859.98,120.033333,3.99,0.9992,365,0,12.813,1.99379,4.06,51430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:25,1512844500,2017-12-09T18:35:08,1.991,217.19,26.52,22.51,28.92,853.71,859.95,119.699997,4.15,0.9991,365,0,12.814,1.98957,4.06,51425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:55,1512844530,2017-12-09T18:35:38,1.994,218.19,26.57,22.50,28.98,853.70,859.99,119.250000,4.09,0.9990,365,0,12.812,1.99198,4.06,51420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:25,1512844560,2017-12-09T18:36:08,1.992,219.18,26.62,22.52,29.03,853.75,860.20,119.466667,4.55,0.9990,365,0,12.812,1.99017,4.06,51415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:55,1512844590,2017-12-09T18:36:38,1.995,220.18,26.66,22.50,29.06,853.75,860.17,119.966667,4.08,0.9989,365,0,12.813,1.99228,4.06,51410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:25,1512844620,2017-12-09T18:37:08,1.998,221.18,26.71,22.53,29.11,853.68,860.22,120.000000,3.92,0.9988,365,0,12.812,1.99561,4.06,51406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:55,1512844650,2017-12-09T18:37:38,1.991,222.18,26.75,22.54,29.13,853.67,860.27,120.150002,4.32,0.9986,365,0,12.812,1.98836,4.06,51401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:25,1512844680,2017-12-09T18:38:08,1.994,223.17,26.80,22.54,29.19,853.75,860.31,120.699997,4.06,0.9986,365,0,12.810,1.99108,4.06,51396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:55,1512844710,2017-12-09T18:38:38,1.997,224.17,26.86,22.59,29.22,853.72,860.30,120.800003,3.95,0.9984,365,0,12.813,1.99379,4.06,51391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:25,1512844740,2017-12-09T18:39:08,2.002,225.17,26.92,22.61,29.27,853.75,860.31,118.983330,4.03,0.9982,365,0,12.813,1.99863,4.06,51386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:55,1512844770,2017-12-09T18:39:38,2.000,226.17,26.99,22.60,29.40,853.74,860.44,121.266670,4.05,0.9981,365,0,12.813,1.99621,4.06,51381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:25,1512844800,2017-12-09T18:40:08,2.002,227.17,27.07,22.68,29.47,853.78,860.53,119.550003,4.00,0.9979,365,0,12.814,1.99803,4.06,51376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:55,1512844830,2017-12-09T18:40:38,2.001,228.17,27.14,22.74,29.55,853.68,860.55,121.050003,4.06,0.9977,365,0,12.815,1.99591,4.06,51371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:25,1512844860,2017-12-09T18:41:08,2.004,229.17,27.24,22.74,29.63,853.71,860.64,119.800003,4.06,0.9975,365,0,12.816,1.99863,4.06,51366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:55,1512844890,2017-12-09T18:41:38,2.001,230.17,27.32,22.75,29.72,853.72,860.74,121.783333,4.15,0.9973,365,0,12.816,1.99530,4.06,51361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:25,1512844920,2017-12-09T18:42:08,2.005,231.18,27.41,22.81,29.77,853.66,860.74,121.199997,3.67,0.9971,365,0,12.817,1.99863,4.06,51356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:55,1512844950,2017-12-09T18:42:38,2.008,232.18,27.48,22.82,29.85,853.72,860.90,120.266670,3.54,0.9970,365,0,12.817,2.00196,4.06,51351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:25,1512844980,2017-12-09T18:43:08,2.008,233.18,27.55,22.84,29.92,853.77,860.97,120.633331,3.60,0.9969,365,0,12.817,2.00136,4.06,51346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:55,1512845010,2017-12-09T18:43:38,2.010,234.19,27.62,22.85,30.00,853.72,861.09,121.933334,3.48,0.9968,365,0,12.819,2.00378,4.06,51341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:25,1512845040,2017-12-09T18:44:08,2.010,235.19,27.66,22.90,30.05,853.72,861.03,120.599998,3.56,0.9966,365,0,12.818,2.00287,4.06,51336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:55,1512845070,2017-12-09T18:44:38,2.012,236.20,27.70,22.91,30.10,853.75,861.07,120.650002,3.66,0.9965,365,0,12.819,2.00530,4.06,51331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:25,1512845100,2017-12-09T18:45:08,2.012,237.21,27.75,22.94,30.13,853.72,861.10,121.250000,3.48,0.9964,365,0,12.819,2.00469,4.06,51326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:55,1512845130,2017-12-09T18:45:38,2.014,238.21,27.79,22.97,30.17,853.71,861.04,120.449997,3.79,0.9961,366,0,12.819,2.00621,4.06,51321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:25,1512845160,2017-12-09T18:46:08,2.012,239.22,27.82,23.00,30.19,853.75,861.14,121.300003,3.53,0.9962,366,0,12.806,2.00408,4.06,51316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:55,1512845190,2017-12-09T18:46:38,2.008,240.22,27.86,23.02,30.22,853.68,861.00,121.366669,3.42,0.9959,366,0,12.807,1.99954,4.06,51311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:25,1512845220,2017-12-09T18:47:08,2.010,241.22,27.88,23.04,30.20,853.74,860.99,120.650002,3.36,0.9958,366,0,12.806,2.00196,4.06,51306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:55,1512845250,2017-12-09T18:47:38,2.008,242.23,27.88,23.07,30.25,853.61,860.97,122.416664,3.55,0.9958,366,0,12.807,1.99924,4.06,51301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:25,1512845280,2017-12-09T18:48:08,2.014,243.23,27.89,23.08,30.22,853.61,860.94,120.416664,3.75,0.9957,367,0,12.808,2.00499,4.06,51296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:55,1512845310,2017-12-09T18:48:38,2.007,244.24,27.91,23.13,30.27,853.68,860.93,121.783333,3.82,0.9956,367,0,12.794,1.99863,4.06,51291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:25,1512845340,2017-12-09T18:49:08,2.007,245.24,27.92,23.13,30.27,853.67,860.85,120.933334,3.74,0.9955,367,0,12.794,1.99803,4.06,51286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:55,1512845370,2017-12-09T18:49:38,2.009,246.25,27.94,23.16,30.27,853.61,860.98,121.283333,3.65,0.9956,367,0,12.795,1.99984,4.06,51281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:25,1512845400,2017-12-09T18:50:08,2.010,247.25,27.96,23.18,30.32,853.67,860.98,120.150002,3.63,0.9955,367,0,12.796,2.00136,4.06,51276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:55,1512845430,2017-12-09T18:50:38,2.009,248.25,27.97,23.22,30.28,853.67,860.97,120.983330,3.62,0.9955,367,0,12.796,2.00015,4.06,51271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:25,1512845460,2017-12-09T18:51:08,2.010,249.26,27.98,23.24,30.28,853.62,860.84,120.633331,3.61,0.9953,367,0,12.796,2.00015,4.06,51266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:55,1512845490,2017-12-09T18:51:38,2.010,250.26,27.98,23.26,30.27,853.58,860.87,121.000000,3.73,0.9953,367,0,12.797,2.00075,4.06,51261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:25,1512845520,2017-12-09T18:52:08,2.009,251.27,27.98,23.31,30.28,853.66,860.73,120.666664,3.60,0.9952,367,0,12.796,1.99954,4.06,51256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:55,1512845550,2017-12-09T18:52:38,2.010,252.27,27.97,23.34,30.27,853.61,860.73,121.033333,3.71,0.9952,367,0,12.798,2.00015,4.06,51250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:25,1512845580,2017-12-09T18:53:08,2.009,253.28,27.99,23.37,30.24,853.66,860.76,121.683334,3.68,0.9951,367,0,12.797,1.99924,4.06,51245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:55,1512845610,2017-12-09T18:53:38,2.010,254.28,27.99,23.39,30.28,853.62,860.70,121.766670,3.85,0.9950,367,0,12.799,2.00015,4.06,51240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:25,1512845640,2017-12-09T18:54:08,2.010,255.29,27.99,23.42,30.22,853.69,860.65,120.966667,4.21,0.9949,367,0,12.798,1.99984,4.06,51235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:55,1512845670,2017-12-09T18:54:38,2.012,256.29,28.00,23.47,30.22,853.62,860.62,121.133331,3.84,0.9949,367,0,12.801,2.00166,4.06,51230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:25,1512845700,2017-12-09T18:55:08,2.010,257.30,28.00,23.53,30.24,853.68,860.54,121.816666,3.89,0.9948,367,0,12.799,1.99984,4.06,51225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:55,1512845730,2017-12-09T18:55:38,2.011,258.30,28.00,23.53,30.25,853.62,860.46,122.116669,3.89,0.9947,367,0,12.801,2.00015,4.06,51220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:25,1512845760,2017-12-09T18:56:08,2.012,259.31,28.00,23.57,30.24,853.70,860.46,122.199997,3.98,0.9947,367,0,12.802,2.00136,4.06,51215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:55,1512845790,2017-12-09T18:56:38,2.012,260.32,28.00,23.56,30.27,853.70,860.46,121.883331,3.53,0.9948,367,0,12.803,2.00136,4.06,51210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:25,1512845820,2017-12-09T18:57:08,2.010,261.32,27.99,23.55,30.24,853.62,860.54,122.783333,3.65,0.9949,367,0,12.802,1.99984,4.06,51205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:55,1512845850,2017-12-09T18:57:38,2.011,262.33,27.97,23.57,30.24,853.61,860.30,122.216667,3.73,0.9947,367,0,12.804,2.00045,4.06,51200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:25,1512845880,2017-12-09T18:58:08,2.011,263.33,27.95,23.57,30.20,853.53,860.33,122.783333,3.74,0.9948,367,0,12.801,2.00045,4.06,51195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:55,1512845910,2017-12-09T18:58:38,2.009,264.34,27.94,23.56,30.19,853.63,860.38,122.400002,3.90,0.9948,367,0,12.802,1.99833,4.06,51190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:25,1512845940,2017-12-09T18:59:08,2.012,265.34,27.92,23.56,30.17,853.59,860.23,121.449997,3.90,0.9947,367,0,12.802,2.00166,4.06,51185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:55,1512845970,2017-12-09T18:59:38,2.007,266.35,27.89,23.56,30.13,853.68,860.31,122.366669,3.73,0.9950,367,0,12.802,1.99651,4.06,51180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:25,1512846000,2017-12-09T19:00:08,2.004,267.35,27.85,23.56,30.10,853.56,860.19,123.033333,3.59,0.9950,367,0,12.801,1.99379,4.06,51175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:55,1512846030,2017-12-09T19:00:38,2.010,268.36,27.78,23.51,30.01,853.61,860.12,120.516670,3.64,0.9951,367,0,12.802,2.00045,4.06,51170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:25,1512846060,2017-12-09T19:01:08,2.010,269.36,27.71,23.48,29.94,853.52,860.04,120.483330,3.64,0.9953,367,0,12.801,2.00015,4.06,51165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:55,1512846090,2017-12-09T19:01:38,2.007,270.36,27.64,23.47,29.86,853.55,860.03,121.750000,3.94,0.9954,367,0,12.799,1.99742,4.06,51160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:25,1512846120,2017-12-09T19:02:08,2.004,271.36,27.57,23.42,29.78,853.51,860.01,121.349998,4.07,0.9956,367,0,12.799,1.99561,4.06,51155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:55,1512846150,2017-12-09T19:02:38,2.002,272.37,27.48,23.41,29.75,853.42,859.76,121.883331,3.98,0.9956,367,0,12.798,1.99319,4.06,51150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:25,1512846180,2017-12-09T19:03:08,2.001,273.37,27.40,23.36,29.67,853.43,859.66,122.833336,3.69,0.9958,367,0,12.796,1.99259,4.06,51145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:55,1512846210,2017-12-09T19:03:38,2.002,274.37,27.31,23.31,29.56,853.51,859.57,119.933334,3.81,0.9960,367,0,12.798,1.99440,4.06,51140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:25,1512846240,2017-12-09T19:04:08,2.000,275.37,27.20,23.26,29.42,853.42,859.59,120.283333,4.02,0.9964,367,0,12.795,1.99228,4.06,51135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:55,1512846270,2017-12-09T19:04:38,1.998,276.37,27.09,23.20,29.35,853.44,859.55,120.133331,4.06,0.9967,367,0,12.794,1.99108,4.06,51130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:25,1512846300,2017-12-09T19:05:08,1.996,277.36,26.97,23.11,29.22,853.37,859.36,120.683334,4.11,0.9969,367,0,12.793,1.99017,4.06,51125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:55,1512846330,2017-12-09T19:05:38,1.994,278.36,26.85,23.07,29.08,853.47,859.30,120.333336,4.36,0.9972,367,0,12.793,1.98806,4.06,51120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:25,1512846360,2017-12-09T19:06:08,1.994,279.36,26.75,23.02,29.01,853.45,859.18,118.650002,4.46,0.9973,367,0,12.793,1.98836,4.06,51115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:55,1512846390,2017-12-09T19:06:38,1.988,280.35,26.65,22.97,28.90,853.40,859.25,120.449997,4.39,0.9978,367,0,12.791,1.98383,4.06,51110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:25,1512846420,2017-12-09T19:07:08,1.992,281.35,26.57,22.88,28.82,853.34,859.16,119.550003,4.38,0.9979,367,0,12.791,1.98836,4.06,51105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:55,1512846450,2017-12-09T19:07:38,1.991,282.35,26.48,22.85,28.77,853.44,859.12,118.550003,4.80,0.9981,367,0,12.788,1.98715,4.06,51100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:25,1512846480,2017-12-09T19:08:08,1.988,283.34,26.42,22.80,28.67,853.27,858.94,118.666664,4.57,0.9982,367,0,12.787,1.98474,4.06,51095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:55,1512846510,2017-12-09T19:08:38,1.990,284.33,26.37,22.78,28.61,853.43,858.94,117.533333,4.63,0.9983,367,0,12.788,1.98655,4.06,51090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:25,1512846540,2017-12-09T19:09:08,1.984,285.33,26.34,22.74,28.59,853.42,859.14,121.833336,4.32,0.9987,366,0,12.786,1.98112,4.05,51085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:55,1512846570,2017-12-09T19:09:38,1.989,286.32,26.28,22.73,28.55,853.37,858.96,119.933334,4.27,0.9987,366,0,12.801,1.98594,4.05,51080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:25,1512846600,2017-12-09T19:10:08,1.986,287.31,26.23,22.66,28.55,853.37,858.94,120.033333,4.38,0.9988,365,0,12.798,1.98323,4.05,51075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:55,1512846630,2017-12-09T19:10:38,1.991,288.31,26.19,22.61,28.51,853.36,859.00,119.416664,4.66,0.9990,365,0,12.814,1.98926,4.05,51071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:25,1512846660,2017-12-09T19:11:08,1.990,289.31,26.16,22.57,28.53,853.36,858.98,120.183334,4.62,0.9991,365,0,12.812,1.98806,4.05,51066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:55,1512846690,2017-12-09T19:11:38,1.991,290.30,26.15,22.52,28.48,853.30,858.96,119.233330,4.49,0.9991,365,0,12.812,1.98926,4.05,51061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:25,1512846720,2017-12-09T19:12:08,1.992,291.30,26.14,22.49,28.45,853.30,859.01,118.800003,4.52,0.9992,365,0,12.812,1.99047,4.05,51056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:55,1512846750,2017-12-09T19:12:38,1.989,292.29,26.12,22.51,28.43,853.37,859.04,119.216667,4.47,0.9993,365,0,12.810,1.98775,4.05,51051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:25,1512846780,2017-12-09T19:13:08,1.990,293.28,26.12,22.47,28.43,853.31,859.12,119.666664,4.58,0.9994,365,0,12.810,1.98836,4.05,51046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:55,1512846810,2017-12-09T19:13:38,1.989,294.28,26.11,22.44,28.43,853.31,859.07,119.750000,4.43,0.9994,365,0,12.810,1.98745,4.05,51041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:25,1512846840,2017-12-09T19:14:08,1.989,295.27,26.11,22.42,28.40,853.28,859.07,119.199997,4.51,0.9994,365,0,12.812,1.98745,4.05,51036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:55,1512846870,2017-12-09T19:14:38,1.986,296.27,26.09,22.40,28.39,853.37,859.13,120.733330,4.48,0.9995,364,0,12.810,1.98534,4.05,51031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:25,1512846900,2017-12-09T19:15:08,1.990,297.26,26.09,22.40,28.39,853.35,859.13,120.966667,4.53,0.9995,364,0,12.824,1.98896,4.05,51026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:55,1512846930,2017-12-09T19:15:38,1.993,298.26,26.08,22.38,28.39,853.35,859.18,119.616669,4.50,0.9996,364,0,12.825,1.99228,4.05,51021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:25,1512846960,2017-12-09T19:16:08,1.993,299.26,26.09,22.38,28.35,853.23,859.13,120.516670,4.53,0.9995,364,0,12.825,1.99168,4.05,51016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:55,1512846990,2017-12-09T19:16:38,1.990,300.25,26.09,22.35,28.37,853.29,859.13,120.833336,4.53,0.9995,364,0,12.825,1.98896,4.05,51011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:25,1512847020,2017-12-09T19:17:08,1.991,301.25,26.08,22.35,28.37,853.29,859.18,120.699997,4.52,0.9996,364,0,12.824,1.99017,4.05,51006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:55,1512847050,2017-12-09T19:17:38,1.992,302.24,26.08,22.32,28.35,853.23,859.13,119.349998,4.51,0.9995,364,0,12.824,1.99138,4.05,51001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:25,1512847080,2017-12-09T19:18:08,1.991,303.24,26.05,22.29,28.32,853.29,859.16,119.933334,4.73,0.9996,364,0,12.822,1.98987,4.05,50996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:55,1512847110,2017-12-09T19:18:38,1.989,304.23,26.02,22.27,28.29,853.24,859.09,120.449997,5.04,0.9996,364,0,12.824,1.98806,4.05,50991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:25,1512847140,2017-12-09T19:19:08,1.987,305.23,25.99,22.25,28.25,853.25,859.09,120.516670,4.80,0.9998,363,0,12.822,1.98624,4.05,50986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:55,1512847170,2017-12-09T19:19:38,1.991,306.22,25.96,22.23,28.19,853.35,859.05,120.416664,4.61,0.9998,363,0,12.837,1.99077,4.05,50981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:25,1512847200,2017-12-09T19:20:08,1.992,307.22,25.90,22.21,28.13,853.24,859.03,119.616669,4.52,1.0000,363,0,12.838,1.99228,4.05,50976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:55,1512847230,2017-12-09T19:20:38,1.992,308.22,25.83,22.18,28.07,853.28,858.96,119.016670,4.63,1.0002,363,0,12.837,1.99259,4.05,50971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:25,1512847260,2017-12-09T19:21:08,1.990,309.21,25.75,22.14,27.97,853.29,858.86,119.683334,4.71,1.0003,363,0,12.836,1.99017,4.05,50966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:55,1512847290,2017-12-09T19:21:38,1.990,310.20,25.67,22.11,27.89,853.26,858.82,119.216667,4.76,1.0005,363,0,12.835,1.99108,4.05,50961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:25,1512847320,2017-12-09T19:22:08,1.989,311.20,25.57,22.08,27.76,853.19,858.71,119.666664,4.90,1.0007,363,0,12.835,1.99077,4.05,50956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:55,1512847350,2017-12-09T19:22:38,1.985,312.19,25.48,22.03,27.66,853.23,858.64,120.266670,5.05,1.0009,362,0,12.833,1.98655,4.05,50951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:25,1512847380,2017-12-09T19:23:08,1.987,313.19,25.38,21.99,27.57,853.25,858.58,119.366669,5.14,1.0012,361,0,12.847,1.98896,4.05,50946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:55,1512847410,2017-12-09T19:23:38,1.990,314.18,25.28,21.96,27.45,853.27,858.54,119.616669,5.28,1.0015,361,0,12.862,1.99289,4.05,50941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:25,1512847440,2017-12-09T19:24:08,1.987,315.18,25.19,21.93,27.41,853.26,858.45,119.083336,5.33,1.0016,360,0,12.862,1.98987,4.05,50936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:55,1512847470,2017-12-09T19:24:38,1.989,316.17,25.11,21.91,27.23,853.17,858.25,119.516670,5.11,1.0017,360,0,12.875,1.99228,4.05,50931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:25,1512847500,2017-12-09T19:25:08,1.987,317.17,25.02,21.87,27.15,853.21,858.34,119.699997,5.13,1.0021,359,0,12.876,1.99077,4.05,50926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:55,1512847530,2017-12-09T19:25:38,1.990,318.16,24.93,21.85,27.07,853.26,858.22,120.949997,5.15,1.0023,359,0,12.889,1.99500,4.05,50921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:25,1512847560,2017-12-09T19:26:08,1.990,319.16,24.85,21.80,26.97,853.24,858.08,119.533333,5.17,1.0024,359,0,12.889,1.99470,4.05,50916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:55,1512847590,2017-12-09T19:26:38,1.988,320.15,24.76,21.78,26.91,853.29,858.03,120.283333,5.33,1.0026,359,0,12.888,1.99289,4.05,50911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:25,1512847620,2017-12-09T19:27:08,1.987,321.14,24.68,21.77,26.81,853.17,857.82,119.449997,5.30,1.0027,358,0,12.889,1.99198,4.05,50906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:55,1512847650,2017-12-09T19:27:38,1.988,322.14,24.59,21.72,26.68,853.24,857.81,119.316666,5.56,1.0029,358,0,12.903,1.99379,4.05,50902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:25,1512847680,2017-12-09T19:28:08,1.985,323.13,24.51,21.68,26.58,853.15,857.64,119.133331,5.48,1.0030,357,0,12.901,1.99138,4.05,50897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:55,1512847710,2017-12-09T19:28:38,1.992,324.13,24.44,21.66,26.53,853.13,857.69,119.733330,5.69,1.0033,357,0,12.917,1.99803,4.05,50892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:25,1512847740,2017-12-09T19:29:08,1.986,325.12,24.37,21.63,26.45,853.11,857.57,120.199997,5.59,1.0034,356,0,12.917,1.99319,4.05,50887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:55,1512847770,2017-12-09T19:29:38,1.989,326.12,24.28,21.59,26.36,853.16,857.49,119.933334,5.64,1.0036,356,0,12.929,1.99621,4.05,50882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:25,1512847800,2017-12-09T19:30:08,1.987,327.11,24.21,21.52,26.28,853.20,857.50,120.583336,5.59,1.0038,355,0,12.930,1.99470,4.05,50877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:55,1512847830,2017-12-09T19:30:38,1.992,328.11,24.13,21.49,26.23,853.19,857.47,119.599998,5.65,1.0041,355,0,12.944,1.99984,4.05,50872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:25,1512847860,2017-12-09T19:31:08,1.991,329.10,24.06,21.46,26.18,853.12,857.40,120.449997,5.46,1.0043,355,0,12.945,1.99924,4.05,50867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:55,1512847890,2017-12-09T19:31:38,1.988,330.09,23.99,21.41,26.08,853.10,857.43,119.216667,5.55,1.0045,355,0,12.944,1.99712,4.05,50862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:25,1512847920,2017-12-09T19:32:08,1.986,331.09,23.91,21.37,25.99,853.12,857.32,120.333336,5.87,1.0046,354,0,12.943,1.99561,4.05,50857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:55,1512847950,2017-12-09T19:32:38,1.990,332.08,23.83,21.29,25.94,853.05,857.35,118.883331,5.89,1.0049,354,0,12.957,1.99954,4.05,50852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:25,1512847980,2017-12-09T19:33:08,1.989,333.08,23.77,21.27,25.84,853.20,857.37,118.949997,5.75,1.0052,354,0,12.955,1.99894,4.05,50847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:55,1512848010,2017-12-09T19:33:38,1.986,334.07,23.69,21.22,25.78,853.14,857.22,119.116669,5.72,1.0053,353,0,12.955,1.99651,4.05,50842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:25,1512848040,2017-12-09T19:34:08,1.987,335.07,23.61,21.13,25.72,853.12,857.15,119.733330,5.73,1.0055,352,0,12.969,1.99833,4.05,50837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:55,1512848070,2017-12-09T19:34:38,1.989,336.06,23.56,21.09,25.64,853.07,857.18,120.816666,5.59,1.0057,352,0,12.985,2.00075,4.05,50832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:25,1512848100,2017-12-09T19:35:08,1.993,337.06,23.48,21.06,25.53,853.15,857.12,119.050003,5.62,1.0059,352,0,12.984,2.00439,4.05,50827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:55,1512848130,2017-12-09T19:35:38,1.992,338.05,23.42,21.00,25.49,853.10,857.13,120.099998,5.83,1.0061,352,0,12.984,2.00378,4.05,50822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:25,1512848160,2017-12-09T19:36:08,1.986,339.05,23.35,20.94,25.41,852.98,857.04,119.900002,5.67,1.0062,351,0,12.983,1.99803,4.05,50817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:55,1512848190,2017-12-09T19:36:38,1.988,340.04,23.29,20.90,25.38,853.02,857.04,121.099998,5.82,1.0064,351,0,12.997,2.00045,4.05,50812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:25,1512848220,2017-12-09T19:37:08,1.989,341.04,23.23,20.85,25.30,853.09,857.14,120.133331,5.89,1.0067,351,0,12.996,2.00257,4.05,50807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:55,1512848250,2017-12-09T19:37:38,1.987,342.03,23.17,20.81,25.23,853.15,857.04,120.283333,5.91,1.0068,350,0,12.996,2.00075,4.05,50802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:25,1512848280,2017-12-09T19:38:08,1.992,343.03,23.11,20.79,25.17,853.08,857.05,120.783333,5.95,1.0070,350,0,13.010,2.00590,4.05,50797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:55,1512848310,2017-12-09T19:38:38,1.988,344.02,23.05,20.72,25.14,853.09,857.06,120.083336,5.90,1.0073,350,0,13.010,2.00227,4.05,50792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:25,1512848340,2017-12-09T19:39:08,1.988,345.01,23.00,20.66,25.07,853.07,857.07,120.150002,6.23,1.0074,350,0,13.008,2.00257,4.05,50787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:55,1512848370,2017-12-09T19:39:38,1.988,346.01,22.94,20.62,25.00,853.14,856.95,119.849998,6.06,1.0075,350,0,13.008,2.00318,4.05,50782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:25,1512848400,2017-12-09T19:40:08,1.987,347.00,22.90,20.59,24.94,853.12,857.03,119.866669,6.25,1.0077,349,0,13.006,2.00257,4.05,50777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:55,1512848430,2017-12-09T19:40:38,1.989,348.00,22.85,20.54,24.91,853.19,857.12,122.000000,6.25,1.0080,349,0,13.023,2.00439,4.05,50772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:25,1512848460,2017-12-09T19:41:08,1.986,348.99,22.82,20.50,24.88,853.19,856.99,122.099998,6.00,1.0080,348,0,13.022,2.00196,4.05,50767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:55,1512848490,2017-12-09T19:41:38,1.987,349.99,22.77,20.47,24.82,853.09,857.06,121.900002,6.00,1.0082,347,0,13.037,2.00287,4.05,50762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:25,1512848520,2017-12-09T19:42:08,1.995,350.99,22.72,20.43,24.76,853.10,856.96,121.416664,6.09,1.0083,347,0,13.053,2.01137,4.05,50757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:55,1512848550,2017-12-09T19:42:38,1.993,351.98,22.67,20.37,24.74,853.17,856.97,120.650002,6.13,1.0084,347,0,13.052,2.00954,4.05,50752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:25,1512848580,2017-12-09T19:43:08,1.991,352.98,22.61,20.33,24.65,853.07,856.95,121.199997,6.15,1.0086,347,0,13.052,2.00772,4.05,50747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:55,1512848610,2017-12-09T19:43:38,1.992,353.97,22.57,20.27,24.60,853.08,856.88,120.566666,6.29,1.0087,347,0,13.051,2.00924,4.05,50742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:25,1512848640,2017-12-09T19:44:08,1.990,354.97,22.52,20.22,24.56,853.11,856.89,121.266670,6.54,1.0088,347,0,13.049,2.00772,4.05,50737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:55,1512848670,2017-12-09T19:44:38,1.991,355.96,22.47,20.18,24.52,853.07,856.95,121.400002,6.33,1.0091,347,0,13.048,2.00894,4.05,50732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:25,1512848700,2017-12-09T19:45:08,1.991,356.96,22.43,20.15,24.49,853.10,857.01,120.066666,6.37,1.0093,347,0,13.048,2.00924,4.05,50727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:55,1512848730,2017-12-09T19:45:38,1.987,357.95,22.40,20.11,24.42,853.06,856.93,120.400002,6.51,1.0093,346,0,13.047,2.00590,4.05,50722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:25,1512848760,2017-12-09T19:46:08,1.992,358.95,22.34,20.06,24.41,853.04,856.92,120.616669,6.57,1.0095,346,0,13.062,2.01137,4.05,50717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:55,1512848790,2017-12-09T19:46:38,1.989,359.94,22.31,20.04,24.28,853.07,856.87,121.566666,6.66,1.0095,346,0,13.059,2.00742,4.05,50712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:25,1512848820,2017-12-09T19:47:08,1.991,360.94,22.27,19.99,24.28,852.97,856.85,120.333336,6.71,1.0096,346,0,13.060,2.00985,4.05,50707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:55,1512848850,2017-12-09T19:47:38,1.988,361.93,22.26,19.97,24.24,853.00,856.93,120.233330,6.69,1.0097,346,0,13.060,2.00712,4.05,50702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:25,1512848880,2017-12-09T19:48:08,1.990,362.93,22.23,19.93,24.25,852.98,856.91,121.516670,6.37,1.0099,346,0,13.059,2.00924,4.05,50697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:55,1512848910,2017-12-09T19:48:38,1.988,363.92,22.20,19.91,24.20,853.01,856.92,120.300003,6.46,1.0100,346,0,13.059,2.00803,4.05,50692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:25,1512848940,2017-12-09T19:49:08,1.988,364.91,22.17,19.90,24.18,853.02,856.79,120.683334,6.63,1.0099,346,0,13.059,2.00742,4.05,50687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:55,1512848970,2017-12-09T19:49:38,1.989,365.91,22.13,19.87,24.17,852.88,856.79,119.866669,6.68,1.0100,346,0,13.057,2.00863,4.05,50682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:25,1512849000,2017-12-09T19:50:08,1.987,366.90,22.12,19.84,24.10,853.02,856.85,119.816666,6.78,1.0101,345,0,13.056,2.00742,4.05,50677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:55,1512849030,2017-12-09T19:50:38,1.991,367.90,22.10,19.83,24.08,853.03,856.82,120.683334,6.52,1.0102,345,0,13.072,2.01137,4.05,50673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:25,1512849060,2017-12-09T19:51:08,1.991,368.89,22.07,19.77,24.04,853.00,856.83,119.750000,6.72,1.0103,345,0,13.072,2.01137,4.05,50668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:55,1512849090,2017-12-09T19:51:38,1.986,369.89,22.05,19.76,24.04,853.03,856.94,121.500000,6.53,1.0105,344,0,13.070,2.00712,4.05,50663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:25,1512849120,2017-12-09T19:52:08,1.987,370.88,22.02,19.75,24.04,852.99,856.92,122.216667,6.66,1.0106,343,0,13.088,2.00803,4.05,50658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:55,1512849150,2017-12-09T19:52:38,1.989,371.88,22.01,19.69,24.02,853.02,856.84,123.000000,6.52,1.0105,343,0,13.104,2.00985,4.05,50653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:25,1512849180,2017-12-09T19:53:08,1.993,372.88,21.98,19.69,23.98,853.00,856.87,121.800003,6.61,1.0107,343,0,13.104,2.01410,4.05,50648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:55,1512849210,2017-12-09T19:53:38,1.990,373.87,21.94,19.66,23.94,853.06,856.93,121.583336,6.56,1.0109,343,0,13.103,2.01197,4.05,50643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:25,1512849240,2017-12-09T19:54:08,1.994,374.87,21.93,19.63,23.91,853.06,856.86,120.516670,6.46,1.0108,343,0,13.102,2.01531,4.05,50638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:55,1512849270,2017-12-09T19:54:38,1.996,375.87,21.89,19.57,23.86,853.07,856.92,119.599998,6.65,1.0110,343,0,13.102,2.01805,4.05,50633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:25,1512849300,2017-12-09T19:55:08,1.994,376.86,21.87,19.56,23.83,853.02,856.89,120.866669,6.72,1.0111,343,0,13.101,2.01562,4.05,50628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:55,1512849330,2017-12-09T19:55:38,1.992,377.86,21.85,19.53,23.83,852.99,856.90,120.733330,6.58,1.0111,343,0,13.100,2.01380,4.05,50623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:25,1512849360,2017-12-09T19:56:08,1.993,378.85,21.82,19.52,23.82,852.97,856.93,120.300003,6.73,1.0113,343,0,13.100,2.01562,4.05,50618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:55,1512849390,2017-12-09T19:56:38,1.991,379.85,21.80,19.49,23.78,853.09,856.85,120.300003,6.87,1.0112,343,0,13.100,2.01380,4.05,50613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:25,1512849420,2017-12-09T19:57:08,1.990,380.85,21.78,19.48,23.76,853.06,856.94,121.449997,6.81,1.0114,343,0,13.100,2.01258,4.05,50608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:55,1512849450,2017-12-09T19:57:38,1.991,381.84,21.76,19.45,23.74,852.96,856.97,120.483330,6.62,1.0115,343,0,13.098,2.01349,4.05,50603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:25,1512849480,2017-12-09T19:58:08,1.990,382.84,21.73,19.42,23.68,853.07,856.94,120.666664,6.68,1.0116,343,0,13.099,2.01349,4.05,50598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:55,1512849510,2017-12-09T19:58:38,1.990,383.83,21.71,19.39,23.68,853.05,856.84,119.783333,6.85,1.0115,343,0,13.098,2.01288,4.05,50593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:25,1512849540,2017-12-09T19:59:08,1.989,384.83,21.70,19.36,23.64,853.08,856.92,120.616669,6.66,1.0117,343,0,13.095,2.01228,4.05,50588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:55,1512849570,2017-12-09T19:59:38,1.988,385.82,21.69,19.35,23.64,853.02,856.98,120.300003,6.80,1.0118,343,0,13.097,2.01167,4.05,50583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:25,1512849600,2017-12-09T20:00:08,1.989,386.81,21.67,19.35,23.62,853.08,856.95,122.900002,6.59,1.0118,343,0,13.095,2.01258,4.05,50578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:55,1512849630,2017-12-09T20:00:38,1.986,387.81,21.65,19.33,23.64,853.03,856.98,120.800003,6.88,1.0119,342,0,13.098,2.00954,4.05,50573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:25,1512849660,2017-12-09T20:01:08,1.995,388.80,21.64,19.31,23.62,853.01,856.86,119.949997,6.74,1.0118,342,0,13.112,2.01897,4.04,50568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:55,1512849690,2017-12-09T20:01:38,1.993,389.80,21.62,19.29,23.59,852.98,856.88,120.800003,6.88,1.0119,342,0,13.113,2.01684,4.04,50563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:25,1512849720,2017-12-09T20:02:08,1.991,390.80,21.61,19.25,23.56,853.01,856.86,120.633331,6.98,1.0119,342,0,13.112,2.01501,4.04,50558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:55,1512849750,2017-12-09T20:02:38,1.986,391.79,21.59,19.26,23.56,852.88,856.94,122.400002,6.60,1.0121,341,0,13.112,2.01045,4.04,50553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:25,1512849780,2017-12-09T20:03:08,1.994,392.79,21.58,19.24,23.56,852.94,856.89,122.449997,6.50,1.0121,341,0,13.127,2.01805,4.04,50548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:55,1512849810,2017-12-09T20:03:38,1.994,393.78,21.57,19.22,23.54,852.94,856.84,120.266670,6.63,1.0120,341,0,13.127,2.01775,4.04,50543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:25,1512849840,2017-12-09T20:04:08,1.995,394.78,21.55,19.20,23.50,853.00,856.92,121.416664,6.74,1.0122,341,0,13.126,2.01927,4.04,50538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:55,1512849870,2017-12-09T20:04:38,1.995,395.78,21.53,19.18,23.50,852.89,856.90,119.483330,6.62,1.0123,341,0,13.126,2.01897,4.04,50533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:25,1512849900,2017-12-09T20:05:08,1.994,396.77,21.53,19.16,23.48,852.95,856.87,121.099998,6.68,1.0122,341,0,13.127,2.01836,4.04,50528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:55,1512849930,2017-12-09T20:05:38,1.993,397.77,21.51,19.14,23.48,852.89,856.90,121.116669,6.57,1.0123,341,0,13.124,2.01714,4.04,50523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:25,1512849960,2017-12-09T20:06:08,1.992,398.76,21.50,19.14,23.44,852.98,856.90,120.733330,6.79,1.0123,341,0,13.125,2.01653,4.04,50518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:55,1512849990,2017-12-09T20:06:38,1.991,399.76,21.49,19.11,23.46,852.98,856.94,121.500000,6.62,1.0124,341,0,13.124,2.01562,4.04,50513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:25,1512850020,2017-12-09T20:07:08,1.992,400.76,21.47,19.07,23.40,852.96,856.89,121.116669,6.66,1.0125,341,0,13.126,2.01714,4.04,50508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:55,1512850050,2017-12-09T20:07:38,1.992,401.75,21.46,19.07,23.38,853.01,856.97,120.516670,6.86,1.0126,341,0,13.125,2.01714,4.04,50503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:25,1512850080,2017-12-09T20:08:08,1.990,402.75,21.45,19.08,23.42,852.90,856.91,121.099998,6.79,1.0125,341,0,13.125,2.01501,4.04,50498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:55,1512850110,2017-12-09T20:08:38,1.991,403.74,21.43,19.05,23.38,852.94,856.89,120.949997,6.86,1.0126,341,0,13.125,2.01623,4.04,50493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:25,1512850140,2017-12-09T20:09:08,1.987,404.74,21.42,19.04,23.35,852.94,856.97,122.533333,6.87,1.0127,340,0,13.123,2.01258,4.04,50488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:55,1512850170,2017-12-09T20:09:38,1.994,405.74,21.42,19.00,23.36,852.86,856.97,122.116669,6.60,1.0127,340,0,13.139,2.01988,4.04,50483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:25,1512850200,2017-12-09T20:10:08,1.994,406.73,21.40,19.01,23.32,852.91,856.98,120.916664,6.85,1.0128,340,0,13.142,2.01927,4.04,50478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:55,1512850230,2017-12-09T20:10:38,1.993,407.73,21.41,19.03,23.33,852.91,856.97,120.150002,6.86,1.0127,340,0,13.139,2.01805,4.04,50473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:25,1512850260,2017-12-09T20:11:08,1.992,408.73,21.39,19.00,23.33,852.91,856.92,121.033333,6.54,1.0128,340,0,13.140,2.01714,4.04,50468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:55,1512850290,2017-12-09T20:11:38,1.996,409.72,21.38,18.99,23.33,852.95,856.95,120.116669,6.61,1.0128,340,0,13.140,2.02171,4.04,50463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:25,1512850320,2017-12-09T20:12:08,1.996,410.72,21.39,18.99,23.33,852.94,857.00,121.483330,6.73,1.0129,340,0,13.138,2.02201,4.04,50458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:55,1512850350,2017-12-09T20:12:38,1.992,411.72,21.38,18.99,23.33,852.95,857.01,122.133331,6.65,1.0129,340,0,13.139,2.01805,4.04,50453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:25,1512850380,2017-12-09T20:13:08,1.992,412.71,21.38,18.97,23.30,852.92,856.95,122.250000,6.60,1.0128,340,0,13.138,2.01775,4.04,50448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:55,1512850410,2017-12-09T20:13:38,1.991,413.71,21.38,18.96,23.32,852.97,857.01,121.800003,6.64,1.0129,340,0,13.139,2.01714,4.04,50443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:25,1512850440,2017-12-09T20:14:08,1.992,414.71,21.36,18.96,23.30,852.87,856.98,121.566666,6.54,1.0130,340,0,13.138,2.01744,4.04,50438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:55,1512850470,2017-12-09T20:14:38,1.992,415.70,21.36,18.96,23.28,852.90,856.96,123.550003,6.60,1.0129,340,0,13.139,2.01805,4.04,50433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:25,1512850500,2017-12-09T20:15:08,1.991,416.70,21.36,18.95,23.30,852.90,856.93,121.400002,6.52,1.0129,340,0,13.139,2.01623,4.04,50428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:55,1512850530,2017-12-09T20:15:38,1.994,417.70,21.36,18.95,23.28,852.90,856.93,120.766670,6.69,1.0129,340,0,13.138,2.01988,4.04,50423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:25,1512850560,2017-12-09T20:16:08,1.994,418.69,21.35,18.94,23.25,852.95,856.98,121.183334,6.90,1.0129,340,0,13.138,2.02018,4.04,50418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:55,1512850590,2017-12-09T20:16:38,1.993,419.69,21.35,18.91,23.28,852.87,857.04,121.333336,6.59,1.0131,340,0,13.138,2.01927,4.04,50413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:25,1512850620,2017-12-09T20:17:08,1.993,420.69,21.36,18.94,23.27,852.84,857.01,121.666664,6.55,1.0130,340,0,13.139,2.01897,4.04,50408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:55,1512850650,2017-12-09T20:17:38,1.992,421.68,21.36,18.95,23.27,852.84,856.93,121.933334,6.50,1.0129,340,0,13.139,2.01775,4.04,50403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:25,1512850680,2017-12-09T20:18:08,1.993,422.68,21.36,18.96,23.27,852.84,856.98,121.066666,6.61,1.0129,340,0,13.139,2.01927,4.04,50398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:55,1512850710,2017-12-09T20:18:38,1.994,423.68,21.35,18.95,23.28,852.87,857.04,121.849998,6.71,1.0130,340,0,13.138,2.01958,4.04,50393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:25,1512850740,2017-12-09T20:19:08,1.995,424.67,21.35,18.92,23.24,852.84,856.90,120.766670,6.71,1.0129,340,0,13.138,2.02079,4.04,50388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:55,1512850770,2017-12-09T20:19:38,1.990,425.67,21.36,18.93,23.28,852.90,856.96,122.066666,6.84,1.0129,340,0,13.139,2.01562,4.04,50383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:25,1512850800,2017-12-09T20:20:08,1.996,426.67,21.36,18.92,23.27,852.84,856.90,120.983330,6.54,1.0129,340,0,13.138,2.02140,4.04,50378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:55,1512850830,2017-12-09T20:20:38,1.988,427.66,21.36,18.92,23.24,852.84,856.98,122.766670,6.61,1.0129,340,0,13.138,2.01410,4.04,50373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:25,1512850860,2017-12-09T20:21:08,1.990,428.66,21.35,18.93,23.25,852.90,856.98,123.250000,6.60,1.0130,340,0,13.139,2.01623,4.04,50368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:55,1512850890,2017-12-09T20:21:38,1.994,429.65,21.35,18.92,23.27,852.93,856.87,122.000000,6.60,1.0129,340,0,13.138,2.01927,4.04,50364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:25,1512850920,2017-12-09T20:22:08,1.993,430.65,21.34,18.92,23.25,852.87,856.99,121.766670,6.68,1.0130,340,0,13.138,2.01897,4.04,50359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:55,1512850950,2017-12-09T20:22:38,1.993,431.65,21.33,18.85,23.22,852.79,856.99,121.000000,6.83,1.0130,340,0,13.137,2.01897,4.04,50354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:25,1512850980,2017-12-09T20:23:08,1.992,432.64,21.32,18.88,23.28,852.82,856.96,122.000000,6.96,1.0130,340,0,13.138,2.01805,4.04,50349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:55,1512851010,2017-12-09T20:23:38,1.992,433.64,21.32,18.86,23.27,852.82,857.05,121.333336,7.33,1.0131,340,0,13.137,2.01805,4.04,50344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:25,1512851040,2017-12-09T20:24:08,1.991,434.64,21.32,18.87,23.24,852.85,856.94,121.849998,6.96,1.0130,340,0,13.137,2.01653,4.04,50339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:55,1512851070,2017-12-09T20:24:38,1.992,435.63,21.32,18.86,23.20,852.91,857.02,120.816666,6.95,1.0131,340,0,13.137,2.01805,4.04,50334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:25,1512851100,2017-12-09T20:25:08,1.995,436.63,21.31,18.85,23.19,852.79,857.02,119.833336,7.04,1.0131,340,0,13.136,2.02140,4.04,50329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:55,1512851130,2017-12-09T20:25:38,1.990,437.63,21.30,18.85,23.22,852.85,856.92,122.183334,7.01,1.0130,340,0,13.136,2.01592,4.04,50324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:25,1512851160,2017-12-09T20:26:08,1.992,438.62,21.30,18.86,23.19,852.85,856.94,121.266670,7.27,1.0130,340,0,13.136,2.01836,4.04,50319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:55,1512851190,2017-12-09T20:26:38,1.992,439.62,21.30,18.84,23.19,852.82,856.97,122.766670,6.88,1.0131,340,0,13.136,2.01775,4.04,50314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:25,1512851220,2017-12-09T20:27:08,1.993,440.61,21.30,18.83,23.20,852.74,856.97,123.050003,6.97,1.0131,340,0,13.136,2.01866,4.04,50309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:55,1512851250,2017-12-09T20:27:38,1.993,441.61,21.29,18.81,23.17,852.88,856.99,121.933334,7.04,1.0132,340,0,13.136,2.01958,4.04,50304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:25,1512851280,2017-12-09T20:28:08,1.993,442.60,21.29,18.82,23.17,852.88,856.99,120.983330,7.09,1.0131,340,0,13.137,2.01958,4.04,50299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:55,1512851310,2017-12-09T20:28:38,1.994,443.60,21.28,18.81,23.17,852.94,856.94,121.250000,7.25,1.0131,340,0,13.137,2.01988,4.04,50294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:25,1512851340,2017-12-09T20:29:08,1.989,444.60,21.29,18.81,23.20,852.88,857.02,121.533333,7.11,1.0132,340,0,13.136,2.01531,4.04,50289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:55,1512851370,2017-12-09T20:29:38,1.990,445.59,21.30,18.82,23.19,852.94,857.08,121.199997,6.71,1.0133,340,0,13.137,2.01653,4.04,50284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:25,1512851400,2017-12-09T20:30:08,1.993,446.59,21.28,18.79,23.17,852.88,857.02,120.733330,6.72,1.0133,340,0,13.136,2.01897,4.04,50279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:55,1512851430,2017-12-09T20:30:38,1.992,447.58,21.28,18.78,23.17,852.94,856.97,122.300003,6.78,1.0132,340,0,13.136,2.01836,4.04,50274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:25,1512851460,2017-12-09T20:31:08,1.992,448.58,21.28,18.79,23.16,852.83,857.08,122.300003,6.76,1.0133,340,0,13.137,2.01897,4.04,50269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:55,1512851490,2017-12-09T20:31:38,1.992,449.57,21.29,18.80,23.14,852.91,857.07,122.133331,6.64,1.0133,340,0,13.138,2.01805,4.04,50264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:25,1512851520,2017-12-09T20:32:08,1.989,450.57,21.27,18.80,23.17,852.94,857.03,122.150002,6.61,1.0133,340,0,13.136,2.01501,4.04,50259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:55,1512851550,2017-12-09T20:32:38,1.993,451.57,21.28,18.79,23.14,852.83,857.08,121.266670,6.66,1.0133,340,0,13.136,2.01927,4.04,50254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:25,1512851580,2017-12-09T20:33:08,1.992,452.56,21.27,18.79,23.17,852.88,857.00,121.199997,6.78,1.0133,340,0,13.135,2.01805,4.04,50249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:55,1512851610,2017-12-09T20:33:38,1.994,453.56,21.27,18.77,23.16,852.91,856.97,122.183334,6.65,1.0132,340,0,13.135,2.02048,4.04,50244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:25,1512851640,2017-12-09T20:34:08,1.989,454.55,21.26,18.77,23.13,852.91,857.06,122.750000,6.78,1.0134,340,0,13.136,2.01531,4.04,50239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:55,1512851670,2017-12-09T20:34:38,1.991,455.55,21.26,18.77,23.14,852.86,857.11,121.716667,6.78,1.0134,340,0,13.135,2.01775,4.04,50234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:25,1512851700,2017-12-09T20:35:08,1.993,456.54,21.26,18.77,23.13,852.91,857.00,120.383331,6.75,1.0133,340,0,13.136,2.01988,4.04,50229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:55,1512851730,2017-12-09T20:35:38,1.991,457.54,21.26,18.78,23.14,852.86,857.08,120.699997,6.70,1.0134,340,0,13.136,2.01805,4.04,50224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:25,1512851760,2017-12-09T20:36:08,1.993,458.54,21.27,18.78,23.17,852.77,857.06,121.583336,6.79,1.0133,340,0,13.136,2.01958,4.04,50219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:55,1512851790,2017-12-09T20:36:38,1.992,459.53,21.27,18.79,23.13,852.83,857.00,122.199997,6.92,1.0132,340,0,13.135,2.01836,4.04,50214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:25,1512851820,2017-12-09T20:37:08,1.990,460.53,21.28,18.82,23.16,852.88,857.05,122.250000,6.60,1.0133,340,0,13.136,2.01653,4.04,50209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:55,1512851850,2017-12-09T20:37:38,1.993,461.52,21.28,18.81,23.14,852.86,857.02,121.766670,6.66,1.0133,340,0,13.136,2.01958,4.04,50204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:25,1512851880,2017-12-09T20:38:08,1.994,462.52,21.30,18.81,23.16,852.85,857.02,121.166664,6.67,1.0132,340,0,13.136,2.02018,4.04,50199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:55,1512851910,2017-12-09T20:38:38,1.992,463.52,21.29,18.81,23.17,852.85,856.99,122.300003,6.70,1.0132,340,0,13.137,2.01805,4.04,50194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:25,1512851940,2017-12-09T20:39:08,1.995,464.51,21.30,18.81,23.17,852.85,857.05,120.699997,6.82,1.0132,340,0,13.136,2.02171,4.04,50189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:55,1512851970,2017-12-09T20:39:38,1.993,465.51,21.31,18.83,23.14,852.93,857.10,121.199997,6.74,1.0132,340,0,13.136,2.01897,4.04,50184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:25,1512852000,2017-12-09T20:40:08,1.993,466.50,21.30,18.80,23.17,852.85,857.13,120.483330,6.92,1.0133,340,0,13.137,2.01988,4.04,50179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:55,1512852030,2017-12-09T20:40:38,1.992,467.50,21.31,18.80,23.17,852.90,857.02,122.483330,6.84,1.0131,340,0,13.137,2.01805,4.04,50174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:25,1512852060,2017-12-09T20:41:08,1.997,468.49,21.32,18.80,23.20,852.91,857.02,120.316666,7.02,1.0131,340,0,13.137,2.02292,4.04,50169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:55,1512852090,2017-12-09T20:41:38,1.991,469.49,21.32,18.82,23.20,852.85,856.96,122.250000,6.71,1.0131,340,0,13.135,2.01684,4.04,50164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:25,1512852120,2017-12-09T20:42:08,1.995,470.49,21.32,18.82,23.19,852.88,857.05,121.833336,6.79,1.0131,340,0,13.135,2.02140,4.04,50159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:55,1512852150,2017-12-09T20:42:38,1.996,471.48,21.33,18.80,23.20,852.87,857.02,120.050003,6.82,1.0131,340,0,13.137,2.02201,4.04,50154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:25,1512852180,2017-12-09T20:43:08,1.993,472.48,21.32,18.81,23.22,852.85,857.02,121.216667,6.89,1.0131,340,0,13.136,2.01958,4.04,50149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:55,1512852210,2017-12-09T20:43:38,1.993,473.47,21.35,18.82,23.17,852.81,857.12,120.983330,6.63,1.0131,340,0,13.137,2.01897,4.04,50144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:25,1512852240,2017-12-09T20:44:08,1.993,474.47,21.33,18.84,23.22,852.85,857.07,120.983330,6.63,1.0132,340,0,13.137,2.01927,4.04,50139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:55,1512852270,2017-12-09T20:44:38,1.989,475.47,21.34,18.82,23.20,852.85,857.02,122.133331,6.43,1.0131,340,0,13.136,2.01471,4.04,50134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:25,1512852300,2017-12-09T20:45:08,1.994,476.46,21.36,18.81,23.22,852.81,857.09,119.716667,6.43,1.0131,340,0,13.137,2.02048,4.04,50130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:55,1512852330,2017-12-09T20:45:38,1.991,477.46,21.35,18.81,23.17,852.93,857.06,120.683334,6.51,1.0131,340,0,13.137,2.01684,4.04,50125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:25,1512852360,2017-12-09T20:46:08,1.993,478.45,21.36,18.82,23.19,852.87,857.09,120.449997,6.55,1.0131,340,0,13.137,2.01958,4.04,50120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:55,1512852390,2017-12-09T20:46:38,1.993,479.45,21.35,18.84,23.19,852.84,857.09,120.900002,6.92,1.0131,340,0,13.137,2.01897,4.04,50115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:25,1512852420,2017-12-09T20:47:08,1.991,480.45,21.37,18.85,23.24,852.92,857.06,121.583336,6.93,1.0130,340,0,13.138,2.01714,4.04,50110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:55,1512852450,2017-12-09T20:47:38,1.989,481.44,21.37,18.83,23.20,852.95,857.17,121.750000,6.72,1.0131,340,0,13.138,2.01501,4.04,50105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:25,1512852480,2017-12-09T20:48:08,1.990,482.44,21.37,18.85,23.20,852.92,857.11,121.066666,6.77,1.0130,340,0,13.137,2.01562,4.04,50100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:55,1512852510,2017-12-09T20:48:38,1.996,483.44,21.38,18.84,23.24,852.92,857.11,121.166664,6.97,1.0130,340,0,13.138,2.02201,4.04,50095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:25,1512852540,2017-12-09T20:49:08,1.993,484.43,21.40,18.83,23.24,852.91,857.06,121.949997,7.00,1.0129,340,0,13.137,2.01866,4.04,50090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:55,1512852570,2017-12-09T20:49:38,1.992,485.43,21.40,18.88,23.24,852.86,857.14,122.000000,6.41,1.0130,340,0,13.138,2.01805,4.04,50085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:25,1512852600,2017-12-09T20:50:08,1.993,486.42,21.42,18.88,23.27,852.91,857.11,121.000000,6.29,1.0129,340,0,13.138,2.01927,4.04,50080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:55,1512852630,2017-12-09T20:50:38,1.994,487.42,21.42,18.87,23.30,852.97,857.16,121.083336,6.06,1.0130,340,0,13.137,2.02018,4.04,50075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:25,1512852660,2017-12-09T20:51:08,1.995,488.42,21.44,18.91,23.25,852.96,857.22,121.400002,6.17,1.0130,340,0,13.138,2.02110,4.04,50070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:55,1512852690,2017-12-09T20:51:38,1.993,489.41,21.45,18.87,23.27,852.90,857.18,121.699997,6.12,1.0129,340,0,13.138,2.01866,4.04,50065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:25,1512852720,2017-12-09T20:52:08,1.992,490.41,21.44,18.90,23.27,852.96,857.13,120.066666,6.29,1.0129,340,0,13.138,2.01805,4.04,50060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:55,1512852750,2017-12-09T20:52:38,1.996,491.41,21.45,18.90,23.30,852.93,857.16,120.666664,6.38,1.0129,340,0,13.138,2.02201,4.04,50055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:25,1512852780,2017-12-09T20:53:08,1.992,492.40,21.46,18.91,23.32,852.98,857.22,122.083336,6.36,1.0129,340,0,13.138,2.01805,4.04,50050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:55,1512852810,2017-12-09T20:53:38,1.995,493.40,21.45,18.91,23.30,852.85,857.18,120.983330,6.62,1.0129,340,0,13.137,2.02048,4.04,50045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:25,1512852840,2017-12-09T20:54:08,1.995,494.40,21.47,18.91,23.28,852.93,857.26,122.400002,6.49,1.0129,340,0,13.138,2.02048,4.04,50040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:55,1512852870,2017-12-09T20:54:38,1.993,495.40,21.48,18.93,23.33,852.95,857.21,121.933334,6.40,1.0128,340,0,13.138,2.01805,4.03,50035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:25,1512852900,2017-12-09T20:55:08,1.994,496.39,21.47,18.91,23.30,852.87,857.18,121.383331,6.34,1.0128,340,0,13.138,2.01958,4.03,50030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:55,1512852930,2017-12-09T20:55:38,1.995,497.39,21.49,18.93,23.36,852.93,857.26,121.266670,6.84,1.0128,340,0,13.138,2.02018,4.03,50025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:25,1512852960,2017-12-09T20:56:08,1.994,498.39,21.50,18.93,23.36,853.03,857.25,120.733330,6.39,1.0128,340,0,13.139,2.01958,4.03,50020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:55,1512852990,2017-12-09T20:56:38,1.991,499.38,21.50,18.96,23.38,852.98,857.21,121.416664,6.17,1.0128,340,0,13.139,2.01623,4.03,50015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:25,1512853020,2017-12-09T20:57:08,1.993,500.38,21.52,18.95,23.36,852.98,857.19,121.099998,6.08,1.0127,340,0,13.139,2.01805,4.03,50010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:55,1512853050,2017-12-09T20:57:38,1.994,501.38,21.52,18.94,23.38,852.95,857.23,121.983330,6.10,1.0127,340,0,13.139,2.01897,4.03,50005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:25,1512853080,2017-12-09T20:58:08,1.991,502.38,21.53,18.97,23.36,852.95,857.27,122.383331,5.88,1.0128,340,0,13.138,2.01623,4.03,50000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:55,1512853110,2017-12-09T20:58:38,1.996,503.37,21.53,18.98,23.40,853.00,857.23,121.099998,6.01,1.0127,340,0,13.137,2.02110,4.03,49995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:25,1512853140,2017-12-09T20:59:08,1.995,504.37,21.54,18.97,23.40,853.08,857.25,121.933334,6.41,1.0127,340,0,13.139,2.01988,4.03,49990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:55,1512853170,2017-12-09T20:59:38,1.994,505.37,21.53,18.94,23.36,853.03,857.25,121.566666,6.04,1.0127,340,0,13.138,2.01988,4.03,49985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:25,1512853200,2017-12-09T21:00:08,1.993,506.36,21.54,18.96,23.38,853.00,857.27,121.116669,6.14,1.0127,340,0,13.138,2.01805,4.03,49980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:55,1512853230,2017-12-09T21:00:38,1.996,507.36,21.54,18.98,23.36,852.94,857.23,121.733330,6.79,1.0126,340,0,13.138,2.02110,4.03,49975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:25,1512853260,2017-12-09T21:01:08,1.994,508.36,21.54,18.96,23.40,852.94,857.25,121.383331,5.96,1.0127,340,0,13.137,2.01897,4.03,49970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:55,1512853290,2017-12-09T21:01:38,1.994,509.36,21.55,18.99,23.36,853.03,857.25,121.966667,6.00,1.0127,340,0,13.138,2.01897,4.03,49965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:25,1512853320,2017-12-09T21:02:08,1.995,510.35,21.55,19.01,23.36,852.97,857.25,122.500000,5.78,1.0127,340,0,13.138,2.02048,4.03,49960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:55,1512853350,2017-12-09T21:02:38,1.993,511.35,21.55,18.99,23.40,852.97,857.27,122.733330,5.88,1.0127,340,0,13.138,2.01805,4.03,49955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:25,1512853380,2017-12-09T21:03:08,1.995,512.35,21.55,18.98,23.38,852.97,857.25,121.983330,5.87,1.0127,340,0,13.139,2.02048,4.03,49950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:55,1512853410,2017-12-09T21:03:38,1.997,513.35,21.56,19.00,23.38,852.94,857.32,120.949997,5.95,1.0127,340,0,13.139,2.02262,4.03,49945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:25,1512853440,2017-12-09T21:04:08,1.996,514.35,21.56,19.01,23.42,853.00,857.39,121.616669,6.07,1.0128,340,0,13.138,2.02171,4.03,49940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:55,1512853470,2017-12-09T21:04:38,1.996,515.34,21.57,19.00,23.43,853.05,857.35,121.366669,6.17,1.0127,340,0,13.140,2.02110,4.03,49935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:25,1512853500,2017-12-09T21:05:08,1.997,516.34,21.57,19.00,23.40,853.00,857.32,121.483330,6.04,1.0127,340,0,13.139,2.02201,4.03,49930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:55,1512853530,2017-12-09T21:05:38,1.997,517.34,21.58,19.04,23.42,853.02,857.30,121.733330,6.14,1.0126,340,0,13.138,2.02231,4.03,49925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:25,1512853560,2017-12-09T21:06:08,1.996,518.34,21.59,19.03,23.43,853.05,857.30,122.016670,6.20,1.0126,340,0,13.140,2.02079,4.03,49920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:55,1512853590,2017-12-09T21:06:38,1.997,519.34,21.59,19.02,23.42,853.02,857.30,122.099998,5.93,1.0126,340,0,13.140,2.02262,4.03,49915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:25,1512853620,2017-12-09T21:07:08,1.994,520.33,21.60,19.02,23.44,853.01,857.26,121.483330,6.04,1.0125,340,0,13.139,2.01866,4.03,49910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:55,1512853650,2017-12-09T21:07:38,1.996,521.33,21.61,19.04,23.46,853.09,857.32,122.099998,5.78,1.0126,340,0,13.139,2.02110,4.03,49905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:25,1512853680,2017-12-09T21:08:08,1.997,522.33,21.62,19.04,23.42,852.98,857.34,122.099998,5.90,1.0125,340,0,13.139,2.02231,4.03,49900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:55,1512853710,2017-12-09T21:08:08,1.999,523.33,21.62,19.06,23.50,852.98,857.40,121.699997,6.22,1.0126,340,0,13.140,2.02414,4.03,49895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:25,1512853740,2017-12-09T21:09:08,1.998,524.33,21.64,19.07,23.43,853.06,857.34,120.716667,6.06,1.0125,340,0,13.142,2.02323,4.03,49890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:55,1512853770,2017-12-09T21:09:38,1.998,525.33,21.64,19.06,23.52,853.06,857.42,121.199997,5.71,1.0126,340,0,13.140,2.02292,4.03,49885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:25,1512853800,2017-12-09T21:10:07,1.998,526.32,21.65,19.07,23.48,853.09,857.40,121.166664,5.84,1.0125,340,0,13.138,2.02292,4.03,49880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:55,1512853830,2017-12-09T21:10:37,1.998,527.32,21.66,19.08,23.50,853.09,857.40,122.166664,5.79,1.0125,340,0,13.139,2.02262,4.03,49875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:25,1512853860,2017-12-09T21:11:07,1.994,528.32,21.66,19.10,23.48,853.06,857.31,123.033333,5.48,1.0124,340,0,13.140,2.01866,4.03,49870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:55,1512853890,2017-12-09T21:11:37,1.999,529.32,21.67,19.07,23.48,853.14,857.35,122.333336,5.45,1.0124,340,0,13.140,2.02353,4.03,49865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:25,1512853920,2017-12-09T21:12:07,1.999,530.32,21.66,19.09,23.50,853.03,857.33,121.566666,5.48,1.0124,340,0,13.140,2.02384,4.03,49860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:55,1512853950,2017-12-09T21:12:37,1.997,531.32,21.66,19.07,23.50,853.03,857.33,120.750000,5.55,1.0124,340,0,13.142,2.02140,4.03,49855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:25,1512853980,2017-12-09T21:13:07,1.999,532.32,21.67,19.08,23.50,853.03,857.35,122.099998,5.49,1.0124,340,0,13.139,2.02353,4.03,49850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:55,1512854010,2017-12-09T21:13:37,1.998,533.32,21.66,19.08,23.54,853.00,857.40,120.833336,5.52,1.0125,340,0,13.139,2.02262,4.03,49845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:25,1512854040,2017-12-09T21:14:07,1.998,534.31,21.67,19.09,23.50,853.08,857.43,122.199997,5.53,1.0125,340,0,13.142,2.02262,4.03,49840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:55,1512854070,2017-12-09T21:14:37,1.995,535.31,21.67,19.08,23.52,853.06,857.43,123.833336,5.58,1.0125,340,0,13.140,2.01988,4.03,49835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:25,1512854100,2017-12-09T21:15:07,1.998,536.31,21.68,19.10,23.51,853.03,857.41,122.349998,5.46,1.0125,340,0,13.139,2.02323,4.03,49830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:55,1512854130,2017-12-09T21:15:37,1.996,537.31,21.67,19.08,23.52,853.06,857.33,122.449997,5.46,1.0124,340,0,13.139,2.02079,4.03,49825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:25,1512854160,2017-12-09T21:16:07,1.998,538.31,21.69,19.10,23.52,853.11,857.39,121.199997,5.51,1.0124,340,0,13.140,2.02231,4.03,49820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:55,1512854190,2017-12-09T21:16:37,1.996,539.31,21.68,19.11,23.50,853.11,857.45,121.933334,5.66,1.0125,340,0,13.140,2.02140,4.03,49815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:25,1512854220,2017-12-09T21:17:07,1.999,540.31,21.67,19.07,23.48,853.11,857.35,121.633331,5.71,1.0124,340,0,13.140,2.02414,4.03,49810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:55,1512854250,2017-12-09T21:17:37,2.000,541.30,21.66,19.08,23.51,853.09,857.33,122.216667,5.60,1.0124,340,0,13.140,2.02445,4.03,49805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:25,1512854280,2017-12-09T21:18:07,1.997,542.30,21.67,19.08,23.54,853.08,857.39,122.083336,5.42,1.0125,340,0,13.140,2.02201,4.03,49800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:55,1512854310,2017-12-09T21:18:37,2.000,543.30,21.66,19.07,23.52,853.09,857.33,121.366669,5.38,1.0125,340,0,13.142,2.02536,4.03,49795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:25,1512854340,2017-12-09T21:19:07,1.999,544.30,21.66,19.10,23.52,853.06,857.41,121.533333,5.53,1.0125,340,0,13.140,2.02414,4.03,49790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:55,1512854370,2017-12-09T21:19:37,1.997,545.30,21.66,19.08,23.51,853.11,857.49,122.300003,5.40,1.0126,340,0,13.140,2.02262,4.03,49785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:25,1512854400,2017-12-09T21:20:07,1.999,546.30,21.67,19.07,23.50,853.14,857.43,121.983330,5.41,1.0125,340,0,13.140,2.02384,4.03,49780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:55,1512854430,2017-12-09T21:20:37,1.997,547.30,21.67,19.07,23.54,853.20,857.47,122.599998,5.38,1.0126,340,0,13.139,2.02262,4.03,49775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:25,1512854460,2017-12-09T21:21:07,1.996,548.29,21.66,19.07,23.50,853.14,857.48,122.983330,5.46,1.0126,340,0,13.140,2.02079,4.03,49770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:55,1512854490,2017-12-09T21:21:37,1.998,549.29,21.66,19.07,23.52,853.14,857.48,120.849998,5.40,1.0126,340,0,13.140,2.02353,4.03,49765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:25,1512854520,2017-12-09T21:22:07,1.996,550.29,21.66,19.07,23.50,853.09,857.48,121.866669,5.40,1.0126,340,0,13.142,2.02171,4.03,49760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:55,1512854550,2017-12-09T21:22:37,1.999,551.29,21.66,19.08,23.50,853.20,857.37,121.433334,5.36,1.0125,340,0,13.140,2.02353,4.03,49755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:25,1512854580,2017-12-09T21:23:07,2.000,552.29,21.66,19.07,23.50,853.17,857.48,121.733330,5.44,1.0126,340,0,13.139,2.02566,4.03,49750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:55,1512854610,2017-12-09T21:23:37,2.000,553.29,21.67,19.08,23.51,853.20,857.43,121.550003,5.55,1.0125,340,0,13.140,2.02505,4.03,49745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:25,1512854640,2017-12-09T21:24:07,2.000,554.29,21.67,19.07,23.48,853.17,857.47,121.949997,5.66,1.0126,340,0,13.140,2.02475,4.03,49740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:55,1512854670,2017-12-09T21:24:37,1.997,555.29,21.66,19.11,23.50,853.17,857.48,122.400002,5.65,1.0126,340,0,13.140,2.02262,4.03,49735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:25,1512854700,2017-12-09T21:25:07,1.998,556.29,21.66,19.10,23.50,853.14,857.41,121.216667,5.69,1.0125,340,0,13.140,2.02292,4.03,49730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:55,1512854730,2017-12-09T21:25:37,1.997,557.29,21.67,19.06,23.51,853.22,857.53,121.533333,5.63,1.0126,340,0,13.142,2.02262,4.03,49725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:25,1512854760,2017-12-09T21:26:07,1.997,558.29,21.67,19.12,23.51,853.22,857.47,121.366669,5.58,1.0126,340,0,13.142,2.02171,4.03,49720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:55,1512854790,2017-12-09T21:26:37,1.999,559.29,21.66,19.07,23.52,853.14,857.48,121.666664,5.58,1.0126,340,0,13.142,2.02414,4.03,49715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:25,1512854820,2017-12-09T21:27:07,1.999,560.29,21.68,19.08,23.52,853.22,857.53,121.966667,5.77,1.0126,340,0,13.139,2.02414,4.03,49710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:55,1512854850,2017-12-09T21:27:37,1.998,561.28,21.68,19.10,23.51,853.14,857.55,121.683334,5.74,1.0126,340,0,13.140,2.02323,4.03,49705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:25,1512854880,2017-12-09T21:28:07,2.000,562.28,21.67,19.11,23.52,853.17,857.43,122.300003,5.88,1.0125,340,0,13.140,2.02536,4.03,49700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:55,1512854910,2017-12-09T21:28:37,1.999,563.28,21.68,19.10,23.52,853.11,857.55,121.233330,5.86,1.0126,340,0,13.140,2.02445,4.03,49695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:25,1512854940,2017-12-09T21:29:07,1.998,564.28,21.67,19.10,23.50,853.28,857.47,122.816666,5.76,1.0125,340,0,13.142,2.02323,4.03,49690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:55,1512854970,2017-12-09T21:29:37,2.000,565.28,21.68,19.11,23.48,853.20,857.55,122.216667,5.69,1.0126,340,0,13.143,2.02505,4.03,49685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:25,1512855000,2017-12-09T21:30:07,1.997,566.28,21.69,19.10,23.51,853.19,857.51,122.150002,5.75,1.0125,340,0,13.142,2.02201,4.03,49680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:55,1512855030,2017-12-09T21:30:37,1.999,567.28,21.67,19.11,23.50,853.14,857.47,122.599998,5.76,1.0125,340,0,13.142,2.02384,4.03,49675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:25,1512855060,2017-12-09T21:31:07,1.998,568.28,21.68,19.10,23.50,853.14,857.55,121.283333,5.65,1.0126,340,0,13.140,2.02323,4.03,49670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:55,1512855090,2017-12-09T21:31:37,2.000,569.28,21.68,19.10,23.48,853.17,857.41,121.816666,6.02,1.0124,340,0,13.142,2.02475,4.03,49665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:25,1512855120,2017-12-09T21:32:07,1.999,570.28,21.69,19.08,23.54,853.25,857.41,121.750000,5.90,1.0124,340,0,13.140,2.02384,4.03,49660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:55,1512855150,2017-12-09T21:32:37,1.996,571.28,21.68,19.11,23.51,853.11,857.45,122.833336,5.74,1.0125,340,0,13.142,2.02079,4.03,49655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:25,1512855180,2017-12-09T21:33:07,1.999,572.28,21.68,19.11,23.51,853.11,857.53,121.283333,5.71,1.0126,340,0,13.140,2.02414,4.03,49650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:55,1512855210,2017-12-09T21:33:37,1.996,573.28,21.67,19.13,23.52,853.17,857.55,122.400002,5.54,1.0127,340,0,13.142,2.02171,4.03,49645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:25,1512855240,2017-12-09T21:34:07,1.996,574.28,21.67,19.11,23.51,853.22,857.55,122.216667,5.78,1.0126,340,0,13.140,2.02140,4.03,49640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:55,1512855270,2017-12-09T21:34:37,1.995,575.27,21.66,19.08,23.50,853.17,857.48,121.949997,5.69,1.0126,340,0,13.140,2.01988,4.03,49635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:25,1512855300,2017-12-09T21:35:07,1.998,576.27,21.67,19.07,23.46,853.25,857.49,122.483330,5.71,1.0126,340,0,13.140,2.02323,4.03,49630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:55,1512855330,2017-12-09T21:35:37,1.996,577.27,21.65,19.07,23.51,853.28,857.53,121.583336,5.54,1.0127,340,0,13.138,2.02171,4.03,49625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:25,1512855360,2017-12-09T21:36:07,1.997,578.27,21.65,19.07,23.50,853.20,857.53,122.900002,5.72,1.0127,340,0,13.140,2.02201,4.03,49620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:55,1512855390,2017-12-09T21:36:37,1.999,579.27,21.64,19.06,23.46,853.26,857.50,122.300003,5.59,1.0127,340,0,13.142,2.02475,4.03,49615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:25,1512855420,2017-12-09T21:37:07,1.996,580.27,21.64,19.07,23.48,853.23,857.50,123.166664,5.55,1.0127,340,0,13.139,2.02171,4.03,49610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:55,1512855450,2017-12-09T21:37:37,1.999,581.27,21.64,19.05,23.48,853.20,857.40,121.800003,5.75,1.0126,340,0,13.139,2.02445,4.03,49605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:25,1512855480,2017-12-09T21:38:07,2.000,582.27,21.63,19.04,23.43,853.23,857.54,122.099998,5.75,1.0128,340,0,13.140,2.02536,4.03,49600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:55,1512855510,2017-12-09T21:38:37,1.998,583.27,21.62,19.02,23.43,853.21,857.46,122.250000,5.88,1.0127,340,0,13.140,2.02384,4.03,49595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:25,1512855540,2017-12-09T21:39:07,1.998,584.26,21.63,19.03,23.43,853.29,857.46,121.933334,5.79,1.0127,340,0,13.138,2.02353,4.03,49590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:55,1512855570,2017-12-09T21:39:37,1.998,585.26,21.63,19.07,23.46,853.31,857.64,120.816666,5.84,1.0129,340,0,13.140,2.02414,4.03,49585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:25,1512855600,2017-12-09T21:40:07,2.001,586.26,21.63,19.06,23.48,853.26,857.54,120.566666,5.79,1.0128,340,0,13.139,2.02627,4.03,49580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:55,1512855630,2017-12-09T21:40:37,1.999,587.26,21.62,19.04,23.44,853.18,857.64,122.099998,5.94,1.0129,340,0,13.140,2.02475,4.03,49575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:25,1512855660,2017-12-09T21:41:07,1.998,588.26,21.63,19.03,23.48,853.23,857.57,122.583336,5.97,1.0128,340,0,13.142,2.02353,4.03,49570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:55,1512855690,2017-12-09T21:41:37,1.998,589.26,21.62,19.04,23.48,853.26,857.57,122.166664,5.76,1.0128,340,0,13.140,2.02384,4.03,49565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:25,1512855720,2017-12-09T21:42:07,2.001,590.26,21.62,19.03,23.43,853.26,857.59,121.233330,5.75,1.0129,340,0,13.139,2.02658,4.03,49560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:55,1512855750,2017-12-09T21:42:37,1.997,591.26,21.63,19.05,23.48,853.29,857.57,121.916664,5.62,1.0128,340,0,13.140,2.02292,4.03,49555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:25,1512855780,2017-12-09T21:43:07,2.000,592.26,21.63,19.03,23.44,853.31,857.54,121.833336,5.83,1.0128,340,0,13.140,2.02597,4.03,49550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:55,1512855810,2017-12-09T21:43:37,1.997,593.26,21.60,19.04,23.43,853.32,857.59,121.599998,5.71,1.0129,340,0,13.139,2.02292,4.03,49545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:25,1512855840,2017-12-09T21:44:07,2.002,594.25,21.62,19.00,23.46,853.32,857.62,121.083336,5.61,1.0129,340,0,13.139,2.02749,4.03,49540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:55,1512855870,2017-12-09T21:44:37,1.997,595.25,21.61,19.01,23.43,853.23,857.54,121.599998,5.73,1.0128,340,0,13.139,2.02262,4.03,49535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:25,1512855900,2017-12-09T21:45:07,1.998,596.25,21.62,19.02,23.46,853.29,857.48,121.766670,5.51,1.0128,340,0,13.139,2.02353,4.03,49530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:55,1512855930,2017-12-09T21:45:37,1.999,597.25,21.62,19.04,23.43,853.12,857.54,122.300003,5.58,1.0128,340,0,13.138,2.02445,4.03,49525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:25,1512855960,2017-12-09T21:46:07,2.000,598.25,21.61,19.03,23.44,853.26,857.60,122.099998,5.63,1.0129,340,0,13.140,2.02627,4.02,49520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:55,1512855990,2017-12-09T21:46:37,1.997,599.25,21.61,19.03,23.48,853.26,857.51,120.966667,5.92,1.0128,340,0,13.138,2.02292,4.02,49515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:25,1512856020,2017-12-09T21:47:07,1.999,600.25,21.61,19.01,23.43,853.32,857.54,122.550003,5.85,1.0128,340,0,13.140,2.02475,4.02,49510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:55,1512856050,2017-12-09T21:47:37,1.998,601.25,21.60,19.02,23.43,853.29,857.57,122.066666,5.80,1.0129,340,0,13.138,2.02384,4.02,49505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:25,1512856080,2017-12-09T21:48:07,1.996,602.25,21.60,19.00,23.46,853.26,857.64,122.416664,5.75,1.0130,340,0,13.138,2.02201,4.02,49500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:55,1512856110,2017-12-09T21:48:37,1.998,603.25,21.61,19.00,23.44,853.26,857.54,121.800003,5.60,1.0129,340,0,13.138,2.02353,4.02,49495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:25,1512856140,2017-12-09T21:49:07,1.998,604.24,21.60,19.01,23.42,853.24,857.62,122.099998,5.66,1.0130,340,0,13.138,2.02384,4.02,49490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:55,1512856170,2017-12-09T21:49:37,1.996,605.24,21.60,18.99,23.42,853.29,857.57,121.183334,5.81,1.0129,340,0,13.139,2.02201,4.02,49485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:25,1512856200,2017-12-09T21:50:07,1.998,606.24,21.60,19.02,23.42,853.29,857.59,122.166664,5.70,1.0129,340,0,13.137,2.02353,4.02,49480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:55,1512856230,2017-12-09T21:50:37,1.995,607.24,21.60,19.02,23.44,853.26,857.62,122.416664,5.54,1.0130,340,0,13.139,2.02140,4.02,49475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:25,1512856260,2017-12-09T21:51:07,1.997,608.24,21.59,18.99,23.42,853.19,857.57,121.583336,5.53,1.0130,340,0,13.138,2.02323,4.02,49470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:55,1512856290,2017-12-09T21:51:37,1.998,609.24,21.59,18.99,23.44,853.22,857.71,122.416664,5.53,1.0131,340,0,13.138,2.02384,4.02,49465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:25,1512856320,2017-12-09T21:52:07,1.997,610.24,21.58,18.99,23.42,853.19,857.54,122.250000,5.72,1.0129,340,0,13.139,2.02323,4.02,49460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:55,1512856350,2017-12-09T21:52:37,1.998,611.24,21.58,18.98,23.42,853.34,857.57,122.099998,5.69,1.0130,340,0,13.137,2.02353,4.02,49455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:25,1512856380,2017-12-09T21:53:07,1.997,612.23,21.57,18.98,23.42,853.19,857.51,121.650002,5.71,1.0129,340,0,13.138,2.02323,4.02,49450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:55,1512856410,2017-12-09T21:53:37,2.001,613.23,21.57,18.97,23.42,853.25,857.55,121.300003,5.63,1.0130,340,0,13.140,2.02719,4.02,49444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:25,1512856440,2017-12-09T21:54:07,2.000,614.23,21.56,18.98,23.38,853.19,857.48,120.699997,5.69,1.0129,340,0,13.139,2.02566,4.02,49439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:55,1512856470,2017-12-09T21:54:37,1.997,615.23,21.56,18.96,23.40,853.22,857.57,122.366669,5.58,1.0131,340,0,13.139,2.02323,4.02,49434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:25,1512856500,2017-12-09T21:55:07,1.998,616.23,21.55,18.96,23.40,853.25,857.49,121.683334,5.47,1.0130,340,0,13.138,2.02384,4.02,49429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:55,1512856530,2017-12-09T21:55:37,1.996,617.22,21.55,18.94,23.35,853.22,857.49,121.766670,5.46,1.0130,340,0,13.137,2.02231,4.02,49424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:25,1512856560,2017-12-09T21:56:07,1.998,618.22,21.54,18.96,23.36,853.25,857.58,120.466667,5.71,1.0131,340,0,13.139,2.02445,4.02,49419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:55,1512856590,2017-12-09T21:56:37,1.995,619.22,21.53,18.95,23.35,853.28,857.61,121.566666,5.65,1.0132,340,0,13.138,2.02171,4.02,49414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:25,1512856620,2017-12-09T21:57:07,1.997,620.22,21.53,18.95,23.32,853.23,857.58,121.366669,5.58,1.0132,340,0,13.138,2.02323,4.02,49409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:55,1512856650,2017-12-09T21:57:37,1.997,621.22,21.53,18.96,23.33,853.23,857.61,121.066666,5.54,1.0132,340,0,13.139,2.02323,4.02,49404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:25,1512856680,2017-12-09T21:58:07,1.997,622.22,21.52,18.95,23.32,853.28,857.58,121.666664,5.64,1.0132,340,0,13.137,2.02323,4.02,49399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:55,1512856710,2017-12-09T21:58:37,1.995,623.21,21.51,18.93,23.36,853.26,857.61,123.016670,5.59,1.0133,340,0,13.138,2.02201,4.02,49394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:25,1512856740,2017-12-09T21:59:07,1.997,624.21,21.51,18.93,23.33,853.37,857.56,121.033333,5.74,1.0132,340,0,13.138,2.02384,4.02,49389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:55,1512856770,2017-12-09T21:59:37,1.995,625.21,21.51,18.93,23.35,853.31,857.61,122.916664,5.47,1.0133,340,0,13.138,2.02171,4.02,49384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:25,1512856800,2017-12-09T22:00:07,1.998,626.21,21.50,18.92,23.33,853.26,857.53,120.550003,5.67,1.0132,340,0,13.138,2.02414,4.02,49379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:55,1512856830,2017-12-09T22:00:37,1.997,627.20,21.48,18.91,23.30,853.36,857.59,121.199997,5.70,1.0134,340,0,13.137,2.02384,4.02,49374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:25,1512856860,2017-12-09T22:01:07,1.994,628.20,21.48,18.90,23.30,853.36,857.59,121.866669,5.58,1.0134,340,0,13.136,2.02048,4.02,49369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:55,1512856890,2017-12-09T22:01:37,1.995,629.20,21.47,18.88,23.33,853.29,857.54,121.233330,5.50,1.0134,340,0,13.137,2.02171,4.02,49364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:25,1512856920,2017-12-09T22:02:07,1.997,630.20,21.47,18.86,23.32,853.27,857.54,121.333336,5.69,1.0133,340,0,13.137,2.02353,4.02,49359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:55,1512856950,2017-12-09T22:02:37,1.994,631.20,21.47,18.89,23.32,853.29,857.59,121.316666,5.63,1.0134,340,0,13.137,2.02110,4.02,49354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:25,1512856980,2017-12-09T22:03:07,1.993,632.20,21.46,18.86,23.30,853.26,857.54,121.133331,5.50,1.0134,340,0,13.136,2.02018,4.02,49349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:55,1512857010,2017-12-09T22:03:37,1.993,633.19,21.46,18.86,23.27,853.32,857.60,121.250000,5.51,1.0135,340,0,13.137,2.01988,4.02,49344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:25,1512857040,2017-12-09T22:04:07,1.994,634.19,21.45,18.86,23.25,853.27,857.60,121.050003,5.51,1.0135,340,0,13.136,2.02110,4.02,49339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:55,1512857070,2017-12-09T22:04:37,1.993,635.19,21.45,18.86,23.30,853.24,857.48,122.283333,5.47,1.0134,340,0,13.137,2.01958,4.02,49334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:25,1512857100,2017-12-09T22:05:07,1.995,636.19,21.44,18.84,23.25,853.30,857.57,122.949997,5.54,1.0135,340,0,13.136,2.02171,4.02,49329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:55,1512857130,2017-12-09T22:05:37,1.997,637.18,21.43,18.85,23.28,853.30,857.51,121.500000,5.55,1.0134,340,0,13.137,2.02384,4.02,49324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:25,1512857160,2017-12-09T22:06:07,1.995,638.18,21.44,18.80,23.30,853.30,857.63,121.150002,5.68,1.0135,340,0,13.136,2.02171,4.02,49319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:55,1512857190,2017-12-09T22:06:37,1.995,639.18,21.44,18.80,23.27,853.36,857.57,121.216667,5.79,1.0135,340,0,13.135,2.02231,4.02,49314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:25,1512857220,2017-12-09T22:07:07,1.995,640.18,21.44,18.81,23.24,853.30,857.57,121.116669,5.86,1.0135,340,0,13.137,2.02201,4.02,49309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:55,1512857250,2017-12-09T22:07:37,1.995,641.17,21.43,18.82,23.27,853.37,857.67,121.383331,5.84,1.0136,340,0,13.136,2.02171,4.02,49304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:25,1512857280,2017-12-09T22:08:07,1.996,642.17,21.42,18.83,23.22,853.37,857.48,121.616669,5.74,1.0134,340,0,13.136,2.02323,4.02,49299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:55,1512857310,2017-12-09T22:08:37,1.997,643.17,21.43,18.83,23.24,853.37,857.57,122.016670,5.50,1.0135,340,0,13.137,2.02384,4.02,49294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:25,1512857340,2017-12-09T22:09:07,1.996,644.16,21.42,18.82,23.25,853.37,857.63,122.349998,5.47,1.0136,340,0,13.136,2.02292,4.02,49289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:55,1512857370,2017-12-09T22:09:37,1.994,645.16,21.42,18.81,23.24,853.43,857.64,120.733330,5.48,1.0136,340,0,13.135,2.02171,4.02,49284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:25,1512857400,2017-12-09T22:10:07,1.993,646.16,21.42,18.82,23.25,853.34,857.64,121.883331,5.50,1.0136,340,0,13.136,2.02018,4.02,49279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:55,1512857430,2017-12-09T22:10:37,1.995,647.16,21.41,18.80,23.24,853.39,857.67,121.216667,5.77,1.0137,340,0,13.137,2.02231,4.02,49274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:25,1512857460,2017-12-09T22:11:07,1.992,648.15,21.41,18.80,23.20,853.39,857.64,121.466667,5.70,1.0137,340,0,13.135,2.01958,4.02,49269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:55,1512857490,2017-12-09T22:11:37,1.995,649.15,21.40,18.79,23.24,853.34,857.58,121.833336,5.60,1.0136,340,0,13.136,2.02171,4.02,49264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:25,1512857520,2017-12-09T22:12:07,1.994,650.15,21.40,18.81,23.20,853.34,857.60,122.516670,5.63,1.0137,340,0,13.135,2.02079,4.02,49259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:55,1512857550,2017-12-09T22:12:37,1.994,651.14,21.41,18.81,23.24,853.42,857.71,121.583336,5.52,1.0138,340,0,13.135,2.02140,4.02,49254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:25,1512857580,2017-12-09T22:13:07,1.993,652.14,21.40,18.79,23.20,853.37,857.65,122.250000,5.34,1.0137,340,0,13.135,2.02018,4.02,49249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:55,1512857610,2017-12-09T22:13:37,1.994,653.14,21.39,18.81,23.24,853.43,857.63,121.033333,5.39,1.0137,340,0,13.136,2.02140,4.02,49244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:25,1512857640,2017-12-09T22:14:07,1.993,654.13,21.40,18.80,23.20,853.45,857.77,121.533333,5.46,1.0139,340,0,13.135,2.02048,4.02,49239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:55,1512857670,2017-12-09T22:14:37,1.994,655.13,21.37,18.79,23.20,853.35,857.65,121.283333,5.47,1.0138,340,0,13.134,2.02171,4.02,49234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:25,1512857700,2017-12-09T22:15:07,1.994,656.13,21.38,18.75,23.24,853.37,857.69,121.666664,5.46,1.0138,340,0,13.135,2.02140,4.02,49229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:55,1512857730,2017-12-09T22:15:37,1.993,657.12,21.38,18.75,23.19,853.35,857.63,121.300003,5.44,1.0138,340,0,13.136,2.02079,4.02,49224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:25,1512857760,2017-12-09T22:16:07,1.993,658.12,21.38,18.75,23.22,853.31,857.65,121.433334,5.51,1.0138,340,0,13.134,2.02018,4.02,49219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:55,1512857790,2017-12-09T22:16:37,1.990,659.12,21.38,18.75,23.20,853.31,857.69,122.416664,5.54,1.0138,340,0,13.134,2.01744,4.02,49214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:25,1512857820,2017-12-09T22:17:07,1.995,660.11,21.37,18.76,23.19,853.31,857.55,121.183334,5.64,1.0137,340,0,13.135,2.02201,4.02,49209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:55,1512857850,2017-12-09T22:17:37,1.993,661.11,21.37,18.75,23.17,853.35,857.74,122.466667,5.72,1.0139,340,0,13.135,2.02110,4.02,49204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:25,1512857880,2017-12-09T22:18:07,1.995,662.11,21.36,18.73,23.16,853.40,857.64,121.266670,5.83,1.0138,340,0,13.135,2.02262,4.02,49199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:55,1512857910,2017-12-09T22:18:37,1.995,663.10,21.36,18.75,23.19,853.26,857.69,121.583336,5.82,1.0139,340,0,13.134,2.02262,4.02,49194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:25,1512857940,2017-12-09T22:19:07,1.993,664.10,21.36,18.75,23.19,853.32,857.65,120.949997,5.62,1.0139,340,0,13.134,2.02079,4.02,49189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:55,1512857970,2017-12-09T22:19:37,1.993,665.10,21.36,18.71,23.16,853.40,857.65,121.883331,5.53,1.0139,340,0,13.135,2.02079,4.02,49184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:25,1512858000,2017-12-09T22:20:07,1.995,666.09,21.36,18.72,23.20,853.35,857.69,121.550003,5.46,1.0139,340,0,13.134,2.02231,4.02,49179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:55,1512858030,2017-12-09T22:20:37,1.992,667.09,21.36,18.71,23.16,853.37,857.72,120.550003,5.58,1.0139,340,0,13.134,2.01988,4.02,49174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:25,1512858060,2017-12-09T22:21:07,1.993,668.09,21.35,18.71,23.14,853.40,857.74,121.616669,5.61,1.0140,340,0,13.134,2.02110,4.02,49169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:55,1512858090,2017-12-09T22:21:37,1.991,669.08,21.36,18.72,23.19,853.46,857.74,122.183334,5.81,1.0139,340,0,13.134,2.01836,4.02,49164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:25,1512858120,2017-12-09T22:22:07,1.992,670.08,21.35,18.71,23.17,853.37,857.74,121.933334,5.85,1.0140,340,0,13.135,2.02018,4.02,49159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:55,1512858150,2017-12-09T22:22:37,1.995,671.08,21.34,18.71,23.13,853.42,857.75,120.966667,6.01,1.0140,340,0,13.134,2.02262,4.02,49154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:25,1512858180,2017-12-09T22:23:07,1.993,672.07,21.34,18.71,23.19,853.42,857.78,120.533333,5.89,1.0140,340,0,13.135,2.02048,4.02,49149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:55,1512858210,2017-12-09T22:23:37,1.994,673.07,21.33,18.70,23.11,853.36,857.78,121.516670,5.66,1.0141,340,0,13.135,2.02201,4.02,49144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:25,1512858240,2017-12-09T22:24:07,1.993,674.07,21.33,18.69,23.16,853.46,857.78,122.533333,5.37,1.0141,340,0,13.135,2.02079,4.02,49139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:55,1512858270,2017-12-09T22:24:37,1.996,675.06,21.32,18.69,23.16,853.42,857.78,121.016670,5.36,1.0142,340,0,13.134,2.02384,4.02,49134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:25,1512858300,2017-12-09T22:25:07,1.993,676.06,21.32,18.70,23.14,853.42,857.73,121.733330,5.37,1.0141,340,0,13.134,2.02079,4.02,49129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:55,1512858330,2017-12-09T22:25:37,1.992,677.05,21.30,18.68,23.11,853.42,857.78,121.750000,5.56,1.0142,340,0,13.133,2.01988,4.02,49124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:25,1512858360,2017-12-09T22:26:07,1.992,678.05,21.31,18.68,23.08,853.45,857.80,122.599998,5.49,1.0142,340,0,13.134,2.02018,4.02,49119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:55,1512858390,2017-12-09T22:26:37,1.990,679.04,21.31,18.68,23.13,853.45,857.82,121.183334,5.47,1.0142,340,0,13.133,2.01866,4.02,49114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:25,1512858420,2017-12-09T22:27:07,1.992,680.04,21.29,18.66,23.11,853.37,857.76,122.000000,5.42,1.0142,340,0,13.136,2.02079,4.02,49109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:55,1512858450,2017-12-09T22:27:37,1.992,681.04,21.28,18.65,23.13,853.39,857.83,121.416664,5.42,1.0144,340,0,13.134,2.02018,4.02,49104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:25,1512858480,2017-12-09T22:28:07,1.992,682.03,21.29,18.65,23.08,853.42,857.73,122.099998,5.39,1.0142,340,0,13.133,2.01988,4.02,49099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:55,1512858510,2017-12-09T22:28:37,1.992,683.03,21.28,18.62,23.09,853.43,857.79,122.849998,5.50,1.0143,340,0,13.133,2.02079,4.02,49094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:25,1512858540,2017-12-09T22:29:07,1.992,684.02,21.27,18.64,23.09,853.42,857.79,122.016670,5.59,1.0143,340,0,13.133,2.02018,4.02,49089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:55,1512858570,2017-12-09T22:29:37,1.993,685.02,21.26,18.63,23.08,853.37,857.79,121.183334,5.52,1.0144,340,0,13.133,2.02140,4.02,49084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:25,1512858600,2017-12-09T22:30:07,1.991,686.02,21.26,18.61,23.06,853.43,857.79,121.183334,5.54,1.0144,340,0,13.133,2.01958,4.02,49079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:55,1512858630,2017-12-09T22:30:37,1.990,687.01,21.25,18.63,23.06,853.39,857.81,122.133331,5.57,1.0144,340,0,13.133,2.01836,4.02,49074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:25,1512858660,2017-12-09T22:31:07,1.991,688.01,21.25,18.63,23.08,853.39,857.79,121.783333,5.84,1.0144,340,0,13.134,2.01927,4.02,49069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:55,1512858690,2017-12-09T22:31:37,1.992,689.00,21.24,18.61,23.08,853.43,857.76,120.900002,5.42,1.0144,340,0,13.132,2.02048,4.02,49064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:25,1512858720,2017-12-09T22:32:07,1.993,690.00,21.24,18.60,23.08,853.39,857.81,121.166664,5.90,1.0144,340,0,13.132,2.02201,4.02,49059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:55,1512858750,2017-12-09T22:32:37,1.991,690.99,21.23,18.60,23.06,853.37,857.80,121.216667,5.86,1.0145,340,0,13.131,2.01988,4.02,49054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:25,1512858780,2017-12-09T22:33:07,1.989,691.99,21.23,18.59,23.09,853.40,857.90,121.250000,5.79,1.0146,340,0,13.132,2.01836,4.01,49049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:55,1512858810,2017-12-09T22:33:37,1.990,692.99,21.22,18.58,23.02,853.43,857.79,121.516670,5.79,1.0145,340,0,13.132,2.01897,4.01,49044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:25,1512858840,2017-12-09T22:34:07,1.991,693.98,21.22,18.58,23.02,853.43,857.81,121.816666,5.79,1.0145,340,0,13.131,2.01958,4.01,49039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:55,1512858870,2017-12-09T22:34:37,1.990,694.98,21.20,18.57,23.05,853.44,857.80,121.699997,5.83,1.0146,340,0,13.132,2.01866,4.01,49034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:25,1512858900,2017-12-09T22:35:07,1.991,695.97,21.20,18.56,23.05,853.37,857.85,121.000000,5.95,1.0146,340,0,13.131,2.01988,4.01,49029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:55,1512858930,2017-12-09T22:35:37,1.988,696.97,21.19,18.53,23.00,853.44,857.82,121.050003,6.00,1.0146,340,0,13.132,2.01684,4.01,49024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:25,1512858960,2017-12-09T22:36:07,1.990,697.96,21.17,18.57,23.01,853.36,857.78,121.266670,6.14,1.0146,340,0,13.132,2.01958,4.01,49019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:55,1512858990,2017-12-09T22:36:37,1.991,698.96,21.16,18.53,22.98,853.44,857.82,121.083336,6.11,1.0147,340,0,13.132,2.02048,4.01,49014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:25,1512859020,2017-12-09T22:37:07,1.991,699.95,21.16,18.52,22.97,853.46,857.82,121.233330,6.05,1.0147,340,0,13.132,2.02048,4.01,49009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:55,1512859050,2017-12-09T22:37:37,1.986,700.95,21.14,18.52,22.98,853.45,857.86,120.666664,5.98,1.0148,339,0,13.131,2.01592,4.01,49004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:25,1512859080,2017-12-09T22:38:07,1.991,701.94,21.13,18.48,22.94,853.39,857.83,122.300003,6.07,1.0148,339,0,13.147,2.02079,4.01,48999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:55,1512859110,2017-12-09T22:38:37,1.991,702.94,21.12,18.49,22.94,853.45,857.86,122.516670,6.14,1.0149,339,0,13.147,2.02110,4.01,48994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:25,1512859140,2017-12-09T22:39:07,1.991,703.93,21.10,18.45,22.93,853.44,857.90,121.016670,6.16,1.0150,339,0,13.147,2.02048,4.01,48989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:55,1512859170,2017-12-09T22:39:37,1.993,704.93,21.10,18.48,22.92,853.45,857.83,121.716667,6.19,1.0149,339,0,13.146,2.02231,4.01,48984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:25,1512859200,2017-12-09T22:40:07,1.992,705.93,21.07,18.45,22.88,853.44,857.79,121.400002,6.20,1.0150,339,0,13.147,2.02171,4.01,48979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:55,1512859230,2017-12-09T22:40:37,1.992,706.92,21.06,18.45,22.93,853.36,857.80,122.316666,6.18,1.0150,339,0,13.147,2.02171,4.01,48974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:25,1512859260,2017-12-09T22:41:07,1.991,707.92,21.05,18.43,22.86,853.46,857.82,121.316666,6.23,1.0151,339,0,13.145,2.02079,4.01,48969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:55,1512859290,2017-12-09T22:41:37,1.992,708.91,21.03,18.41,22.86,853.50,857.94,121.449997,6.36,1.0153,339,0,13.145,2.02262,4.01,48964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:25,1512859320,2017-12-09T22:42:07,1.992,709.91,21.01,18.39,22.85,853.47,857.80,121.099998,6.28,1.0152,339,0,13.144,2.02262,4.01,48959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:55,1512859350,2017-12-09T22:42:37,1.990,710.90,21.00,18.36,22.86,853.51,857.80,121.300003,6.14,1.0152,339,0,13.145,2.02048,4.01,48954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:25,1512859380,2017-12-09T22:43:07,1.991,711.90,20.98,18.36,22.82,853.43,857.89,120.783333,6.25,1.0154,339,0,13.146,2.02201,4.01,48949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:55,1512859410,2017-12-09T22:43:37,1.992,712.89,20.97,18.34,22.80,853.47,857.89,120.233330,6.13,1.0154,339,0,13.146,2.02231,4.01,48944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:25,1512859440,2017-12-09T22:44:07,1.990,713.89,20.95,18.33,22.80,853.48,857.87,121.500000,6.30,1.0155,339,0,13.146,2.02048,4.01,48939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:55,1512859470,2017-12-09T22:44:37,1.990,714.88,20.94,18.31,22.78,853.43,857.90,120.566666,6.23,1.0155,339,0,13.144,2.02048,4.01,48934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:25,1512859500,2017-12-09T22:45:07,1.989,715.88,20.91,18.30,22.75,853.44,857.77,120.783333,6.21,1.0155,339,0,13.143,2.01988,4.01,48929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:55,1512859530,2017-12-09T22:45:37,1.990,716.87,20.91,18.32,22.69,853.46,857.82,120.416664,6.19,1.0156,339,0,13.144,2.02048,4.01,48924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:25,1512859560,2017-12-09T22:46:07,1.988,717.87,20.89,18.27,22.72,853.45,857.86,120.833336,6.19,1.0157,339,0,13.144,2.01927,4.01,48919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:55,1512859590,2017-12-09T22:46:37,1.988,718.86,20.87,18.28,22.70,853.47,857.80,118.699997,6.26,1.0157,339,0,13.143,2.01897,4.01,48914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:25,1512859620,2017-12-09T22:47:07,1.987,719.85,20.85,18.25,22.70,853.53,857.80,120.916664,6.34,1.0157,338,0,13.144,2.01775,4.01,48909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:55,1512859650,2017-12-09T22:47:37,1.994,720.85,20.84,18.27,22.63,853.51,857.83,121.533333,6.43,1.0158,338,0,13.159,2.02505,4.01,48904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:25,1512859680,2017-12-09T22:48:07,1.990,721.84,20.83,18.25,22.66,853.45,857.87,121.233330,6.48,1.0159,338,0,13.159,2.02110,4.01,48899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:55,1512859710,2017-12-09T22:48:37,1.990,722.84,20.82,18.22,22.64,853.56,857.83,120.599998,6.34,1.0159,338,0,13.159,2.02171,4.01,48894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:25,1512859740,2017-12-09T22:49:07,1.989,723.83,20.80,18.20,22.63,853.48,857.87,121.166664,6.45,1.0160,338,0,13.158,2.02079,4.01,48889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:55,1512859770,2017-12-09T22:49:37,1.988,724.83,20.79,18.18,22.58,853.44,857.93,120.750000,6.35,1.0161,338,0,13.158,2.01988,4.01,48884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:25,1512859800,2017-12-09T22:50:07,1.985,725.82,20.78,18.17,22.61,853.48,857.95,120.650002,6.46,1.0161,337,0,13.157,2.01744,4.01,48879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:55,1512859830,2017-12-09T22:50:37,1.990,726.82,20.76,18.17,22.59,853.50,857.88,120.800003,6.73,1.0161,337,0,13.176,2.02171,4.01,48874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:25,1512859860,2017-12-09T22:51:07,1.993,727.82,20.73,18.14,22.59,853.47,857.82,121.066666,6.62,1.0161,337,0,13.174,2.02536,4.01,48869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:55,1512859890,2017-12-09T22:51:37,1.991,728.81,20.72,18.11,22.56,853.45,857.97,121.316666,6.52,1.0164,337,0,13.174,2.02323,4.01,48864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:25,1512859920,2017-12-09T22:52:07,1.993,729.81,20.71,18.11,22.55,853.55,857.91,121.750000,6.30,1.0164,337,0,13.173,2.02566,4.01,48859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:55,1512859950,2017-12-09T22:52:37,1.990,730.80,20.70,18.10,22.56,853.39,857.94,121.483330,6.26,1.0164,337,0,13.174,2.02292,4.01,48854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:25,1512859980,2017-12-09T22:53:07,1.991,731.80,20.69,18.07,22.53,853.51,857.94,120.800003,6.31,1.0165,337,0,13.173,2.02353,4.01,48849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:55,1512860010,2017-12-09T22:53:37,1.988,732.79,20.67,18.07,22.47,853.60,857.92,120.916664,6.31,1.0165,337,0,13.172,2.02079,4.01,48844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:25,1512860040,2017-12-09T22:54:07,1.992,733.79,20.66,18.05,22.53,853.52,857.98,121.050003,6.31,1.0166,337,0,13.172,2.02475,4.01,48839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:55,1512860070,2017-12-09T22:54:37,1.989,734.78,20.63,18.02,22.45,853.50,857.95,120.666664,6.28,1.0167,337,0,13.170,2.02231,4.01,48834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:25,1512860100,2017-12-09T22:55:07,1.987,735.78,20.63,18.00,22.45,853.61,857.98,121.699997,6.33,1.0167,336,0,13.171,2.02018,4.01,48829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:55,1512860130,2017-12-09T22:55:37,1.991,736.77,20.61,18.01,22.47,853.55,857.96,121.166664,6.37,1.0168,336,0,13.189,2.02475,4.01,48824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:25,1512860160,2017-12-09T22:56:07,1.993,737.77,20.60,17.99,22.47,853.61,858.01,121.483330,6.37,1.0168,336,0,13.188,2.02688,4.01,48819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:55,1512860190,2017-12-09T22:56:37,1.990,738.76,20.57,17.97,22.40,853.56,858.02,120.933334,6.56,1.0169,336,0,13.188,2.02384,4.01,48814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:25,1512860220,2017-12-09T22:57:07,1.992,739.76,20.55,17.95,22.40,853.51,858.02,121.016670,6.73,1.0170,336,0,13.189,2.02627,4.01,48809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:55,1512860250,2017-12-09T22:57:37,1.988,740.76,20.54,17.91,22.36,853.64,858.02,120.449997,6.62,1.0170,336,0,13.189,2.02171,4.01,48804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:25,1512860280,2017-12-09T22:58:07,1.991,741.75,20.52,17.91,22.36,853.66,858.11,121.449997,6.53,1.0172,336,0,13.187,2.02566,4.01,48799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:55,1512860310,2017-12-09T22:58:37,1.987,742.75,20.50,17.88,22.36,853.69,858.00,121.733330,6.55,1.0172,335,0,13.188,2.02110,4.01,48794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:25,1512860340,2017-12-09T22:59:07,1.992,743.74,20.48,17.87,22.33,853.69,858.06,121.650002,6.67,1.0173,335,0,13.203,2.02658,4.01,48789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:55,1512860370,2017-12-09T22:59:37,1.993,744.74,20.45,17.87,22.31,853.64,857.96,121.266670,6.89,1.0173,335,0,13.203,2.02719,4.01,48784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:25,1512860400,2017-12-09T23:00:07,1.993,745.74,20.43,17.85,22.28,853.55,858.04,121.699997,6.88,1.0174,335,0,13.203,2.02749,4.01,48779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:55,1512860430,2017-12-09T23:00:37,1.992,746.73,20.40,17.83,22.27,853.56,858.02,121.416664,6.86,1.0175,335,0,13.202,2.02658,4.01,48774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:25,1512860460,2017-12-09T23:01:07,1.992,747.73,20.38,17.81,22.25,853.62,857.92,121.333336,6.92,1.0175,335,0,13.202,2.02688,4.01,48769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:55,1512860490,2017-12-09T23:01:37,1.993,748.73,20.36,17.80,22.24,853.61,857.97,121.233330,7.26,1.0175,335,0,13.202,2.02780,4.01,48764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:25,1512860520,2017-12-09T23:02:07,1.993,749.72,20.34,17.74,22.19,853.63,857.93,121.916664,7.02,1.0176,335,0,13.201,2.02811,4.01,48759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:55,1512860550,2017-12-09T23:02:37,1.990,750.72,20.31,17.74,22.17,853.67,858.06,120.800003,7.15,1.0178,335,0,13.201,2.02566,4.01,48754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:25,1512860580,2017-12-09T23:03:07,1.991,751.71,20.29,17.71,22.16,853.64,857.99,120.933334,7.24,1.0178,335,0,13.202,2.02658,4.01,48749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:55,1512860610,2017-12-09T23:03:37,1.990,752.71,20.26,17.69,22.11,853.68,857.99,121.300003,7.30,1.0179,335,0,13.201,2.02536,4.01,48744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:25,1512860640,2017-12-09T23:04:07,1.987,753.70,20.24,17.67,22.11,853.66,858.08,121.316666,7.52,1.0181,334,0,13.200,2.02292,4.01,48739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:55,1512860670,2017-12-09T23:04:37,1.992,754.70,20.21,17.66,22.06,853.61,858.00,121.550003,7.49,1.0181,334,0,13.216,2.02811,4.01,48734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:25,1512860700,2017-12-09T23:05:07,1.992,755.69,20.19,17.60,22.05,853.59,857.98,121.633331,7.25,1.0182,334,0,13.216,2.02780,4.01,48729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:55,1512860730,2017-12-09T23:05:37,1.991,756.69,20.16,17.59,22.03,853.61,857.96,121.750000,7.19,1.0182,334,0,13.217,2.02780,4.01,48724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:25,1512860760,2017-12-09T23:06:07,1.987,757.68,20.14,17.55,22.01,853.64,857.96,121.466667,7.11,1.0183,333,0,13.214,2.02384,4.01,48719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:55,1512860790,2017-12-09T23:06:37,1.995,758.68,20.12,17.55,21.98,853.70,858.02,122.400002,7.22,1.0185,333,0,13.231,2.03146,4.01,48714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:25,1512860820,2017-12-09T23:07:07,1.993,759.68,20.09,17.51,22.00,853.71,858.02,121.383331,7.18,1.0186,333,0,13.229,2.03024,4.01,48709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:55,1512860850,2017-12-09T23:07:37,1.994,760.67,20.06,17.51,21.97,853.75,858.08,121.283333,7.14,1.0187,333,0,13.231,2.03177,4.01,48704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:25,1512860880,2017-12-09T23:08:07,1.992,761.67,20.03,17.48,21.92,853.71,858.04,121.566666,7.21,1.0188,333,0,13.229,2.02902,4.01,48699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:55,1512860910,2017-12-09T23:08:37,1.990,762.67,20.02,17.44,21.90,853.72,857.99,121.016670,7.35,1.0188,333,0,13.229,2.02688,4.01,48694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:25,1512860940,2017-12-09T23:09:07,1.993,763.66,19.98,17.44,21.85,853.70,857.96,121.300003,7.62,1.0188,333,0,13.230,2.03085,4.01,48689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:55,1512860970,2017-12-09T23:09:37,1.992,764.66,19.96,17.41,21.82,853.69,857.97,121.516670,7.60,1.0189,333,0,13.229,2.02963,4.01,48684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:25,1512861000,2017-12-09T23:10:07,1.991,765.65,19.95,17.37,21.82,853.62,858.05,121.883331,7.69,1.0190,333,0,13.228,2.02841,4.01,48679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:55,1512861030,2017-12-09T23:10:37,1.989,766.65,19.92,17.39,21.77,853.75,857.97,120.783333,7.82,1.0190,333,0,13.228,2.02658,4.01,48674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:25,1512861060,2017-12-09T23:11:07,1.988,767.64,19.89,17.32,21.73,853.76,857.98,122.166664,7.60,1.0192,333,0,13.227,2.02658,4.01,48669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:55,1512861090,2017-12-09T23:11:37,1.988,768.64,19.85,17.33,21.74,853.74,857.99,120.966667,7.75,1.0193,333,0,13.227,2.02688,4.01,48664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:25,1512861120,2017-12-09T23:12:07,1.987,769.63,19.83,17.29,21.66,853.64,857.99,121.533333,7.85,1.0194,332,0,13.226,2.02597,4.01,48659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:55,1512861150,2017-12-09T23:12:37,1.992,770.63,19.79,17.26,21.69,853.75,857.94,121.699997,7.89,1.0195,332,0,13.241,2.03116,4.01,48653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:25,1512861180,2017-12-09T23:13:07,1.990,771.62,19.75,17.22,21.65,853.76,858.03,122.583336,7.85,1.0197,332,0,13.241,2.02902,4.01,48648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:55,1512861210,2017-12-09T23:13:37,1.989,772.62,19.73,17.19,21.61,853.76,858.11,121.750000,7.94,1.0199,332,0,13.242,2.02872,4.01,48643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:25,1512861240,2017-12-09T23:14:07,1.991,773.61,19.70,17.18,21.53,853.64,858.01,122.183334,7.92,1.0199,332,0,13.240,2.03024,4.01,48638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:55,1512861270,2017-12-09T23:14:37,1.986,774.61,19.66,17.15,21.57,853.66,857.99,120.883331,7.87,1.0200,331,0,13.241,2.02597,4.01,48633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:25,1512861300,2017-12-09T23:15:07,1.991,775.60,19.63,17.10,21.57,853.75,857.98,122.183334,7.93,1.0201,331,0,13.258,2.03085,4.00,48628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:55,1512861330,2017-12-09T23:15:37,1.991,776.60,19.60,17.09,21.50,853.76,857.95,122.666664,7.81,1.0201,331,0,13.258,2.03146,4.01,48623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:25,1512861360,2017-12-09T23:16:07,1.992,777.60,19.57,17.07,21.45,853.77,858.11,121.783333,7.85,1.0204,331,0,13.257,2.03268,4.00,48618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:55,1512861390,2017-12-09T23:16:37,1.991,778.59,19.54,17.04,21.42,853.80,858.12,121.516670,7.93,1.0205,331,0,13.256,2.03146,4.00,48613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:25,1512861420,2017-12-09T23:17:07,1.989,779.59,19.51,17.01,21.37,853.80,857.99,121.500000,8.08,1.0205,331,0,13.256,2.02963,4.00,48608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:55,1512861450,2017-12-09T23:17:37,1.989,780.58,19.47,17.00,21.37,853.79,858.06,121.683334,8.25,1.0207,331,0,13.256,2.03055,4.00,48603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:25,1512861480,2017-12-09T23:18:07,1.988,781.58,19.44,16.95,21.33,853.82,858.06,120.983330,8.26,1.0208,330,0,13.254,2.02902,4.00,48598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:55,1512861510,2017-12-09T23:18:37,1.989,782.57,19.40,16.92,21.32,853.74,858.12,121.983330,8.18,1.0210,330,0,13.271,2.03116,4.00,48593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:25,1512861540,2017-12-09T23:19:07,1.991,783.57,19.37,16.85,21.24,853.80,858.07,121.349998,8.21,1.0211,330,0,13.270,2.03329,4.00,48588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:55,1512861570,2017-12-09T23:19:37,1.989,784.56,19.33,16.84,21.21,853.84,858.05,121.283333,8.20,1.0212,330,0,13.270,2.03085,4.00,48583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:25,1512861600,2017-12-09T23:20:07,1.988,785.56,19.28,16.80,21.21,853.82,858.03,121.316666,8.13,1.0213,330,0,13.269,2.03024,4.00,48578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:55,1512861630,2017-12-09T23:20:37,1.989,786.55,19.25,16.76,21.16,853.87,858.17,121.016670,8.41,1.0216,330,0,13.268,2.03177,4.00,48573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:25,1512861660,2017-12-09T23:21:07,1.986,787.55,19.22,16.72,21.13,853.88,858.05,121.616669,8.39,1.0216,329,0,13.268,2.02902,4.00,48568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:55,1512861690,2017-12-09T23:21:37,1.991,788.54,19.18,16.68,21.08,853.81,858.08,121.283333,8.51,1.0217,329,0,13.285,2.03390,4.00,48563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:25,1512861720,2017-12-09T23:22:07,1.991,789.54,19.13,16.66,21.05,853.85,858.09,121.666664,8.42,1.0219,329,0,13.285,2.03482,4.00,48558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:55,1512861750,2017-12-09T23:22:37,1.990,790.53,19.10,16.64,21.00,853.78,858.06,121.916664,8.05,1.0220,329,0,13.284,2.03390,4.00,48553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:25,1512861780,2017-12-09T23:23:07,1.991,791.53,19.06,16.61,20.93,853.88,858.12,121.250000,7.60,1.0223,329,0,13.283,2.03512,4.00,48548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:55,1512861810,2017-12-09T23:23:37,1.989,792.52,19.01,16.55,20.95,853.85,858.11,121.800003,7.44,1.0225,329,0,13.283,2.03329,4.00,48543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:25,1512861840,2017-12-09T23:24:07,1.985,793.51,18.99,16.52,20.89,853.85,858.16,121.183334,7.57,1.0226,328,0,13.283,2.02993,4.00,48538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:55,1512861870,2017-12-09T23:24:37,1.991,794.51,18.96,16.48,20.84,853.88,858.06,121.150002,7.60,1.0226,328,0,13.299,2.03604,4.00,48533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:25,1512861900,2017-12-09T23:25:07,1.991,795.50,18.92,16.48,20.83,853.80,858.18,121.900002,7.56,1.0229,328,0,13.298,2.03665,4.00,48528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:55,1512861930,2017-12-09T23:25:37,1.989,796.50,18.89,16.44,20.81,853.86,858.10,121.933334,7.39,1.0229,328,0,13.298,2.03482,4.00,48523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:25,1512861960,2017-12-09T23:26:07,1.990,797.49,18.87,16.39,20.76,853.86,858.08,120.433334,7.00,1.0230,328,0,13.297,2.03604,4.00,48518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:55,1512861990,2017-12-09T23:26:37,1.989,798.49,18.83,16.39,20.74,853.91,858.11,122.349998,6.78,1.0232,328,0,13.297,2.03482,4.00,48513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:25,1512862020,2017-12-09T23:27:07,1.987,799.48,18.81,16.34,20.73,853.83,858.17,121.016670,6.53,1.0233,327,0,13.296,2.03329,4.00,48508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:55,1512862050,2017-12-09T23:27:37,1.991,800.48,18.78,16.33,20.68,853.85,858.17,121.733330,6.35,1.0235,327,0,13.313,2.03726,4.00,48503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:25,1512862080,2017-12-09T23:28:07,1.990,801.47,18.75,16.30,20.66,853.90,858.10,121.500000,6.39,1.0235,327,0,13.314,2.03635,4.00,48498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:55,1512862110,2017-12-09T23:28:37,1.990,802.47,18.75,16.26,20.65,853.93,858.16,121.250000,6.36,1.0235,327,0,13.314,2.03726,4.00,48493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:25,1512862140,2017-12-09T23:29:07,1.991,803.46,18.72,16.24,20.61,853.87,858.13,121.866669,6.37,1.0236,327,0,13.314,2.03757,4.00,48488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:55,1512862170,2017-12-09T23:29:37,1.989,804.45,18.70,16.21,20.59,853.87,858.14,122.250000,6.32,1.0237,327,0,13.313,2.03604,4.00,48483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:25,1512862200,2017-12-09T23:30:07,1.989,805.45,18.69,16.18,20.59,853.99,858.19,122.400002,6.32,1.0238,327,0,13.312,2.03604,4.00,48478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:55,1512862230,2017-12-09T23:30:37,1.987,806.44,18.67,16.20,20.58,853.88,858.17,122.133331,6.34,1.0238,326,0,13.312,2.03421,4.00,48473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:25,1512862260,2017-12-09T23:31:07,1.991,807.44,18.65,16.13,20.53,853.95,858.25,121.633331,6.88,1.0240,326,0,13.329,2.03849,4.00,48468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:55,1512862290,2017-12-09T23:31:37,1.993,808.43,18.64,16.13,20.53,853.98,858.31,121.750000,6.71,1.0241,326,0,13.327,2.04094,4.00,48463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:25,1512862320,2017-12-09T23:32:07,1.990,809.43,18.62,16.12,20.50,853.98,858.28,121.333336,6.68,1.0241,326,0,13.327,2.03818,4.00,48458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:55,1512862350,2017-12-09T23:32:37,1.989,810.42,18.59,16.11,20.49,853.96,858.21,122.183334,6.51,1.0242,326,0,13.329,2.03665,4.00,48453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:25,1512862380,2017-12-09T23:33:07,1.990,811.42,18.57,16.11,20.47,853.99,858.32,121.116669,6.34,1.0244,326,0,13.328,2.03818,4.00,48447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:55,1512862410,2017-12-09T23:33:37,1.988,812.41,18.56,16.08,20.42,853.96,858.30,121.316666,6.42,1.0244,326,0,13.326,2.03696,4.00,48442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:25,1512862440,2017-12-09T23:34:07,1.989,813.41,18.53,16.03,20.43,853.97,858.33,122.566666,6.21,1.0245,326,0,13.325,2.03818,4.00,48437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:55,1512862470,2017-12-09T23:34:37,1.987,814.40,18.52,16.00,20.39,854.00,858.33,122.683334,6.31,1.0246,325,0,13.325,2.03604,4.00,48432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:25,1512862500,2017-12-09T23:35:07,1.989,815.40,18.50,15.97,20.41,854.02,858.28,121.800003,6.26,1.0246,325,0,13.342,2.03818,4.00,48427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:55,1512862530,2017-12-09T23:35:37,1.992,816.40,18.47,15.95,20.37,854.07,858.29,121.766670,6.16,1.0247,325,0,13.342,2.04094,4.00,48422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:25,1512862560,2017-12-09T23:36:07,1.991,817.39,18.45,15.92,20.34,853.96,858.37,122.699997,6.16,1.0249,325,0,13.342,2.04063,4.00,48417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:55,1512862590,2017-12-09T23:36:37,1.991,818.39,18.44,15.92,20.35,854.04,858.29,121.800003,6.13,1.0248,325,0,13.341,2.04032,4.00,48412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:25,1512862620,2017-12-09T23:37:07,1.990,819.38,18.42,15.88,20.29,853.99,858.40,121.916664,6.06,1.0250,325,0,13.341,2.04032,4.00,48407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:55,1512862650,2017-12-09T23:37:37,1.992,820.38,18.40,15.88,20.29,853.97,858.38,121.150002,5.92,1.0251,325,0,13.340,2.04185,4.00,48402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:25,1512862680,2017-12-09T23:38:07,1.987,821.37,18.38,15.87,20.23,854.00,858.38,121.566666,6.24,1.0251,324,0,13.341,2.03726,4.00,48397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:55,1512862710,2017-12-09T23:38:37,1.993,822.37,18.36,15.83,20.26,854.02,858.44,122.016670,6.22,1.0253,324,0,13.358,2.04369,4.00,48392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:25,1512862740,2017-12-09T23:39:07,1.991,823.36,18.35,15.83,20.23,854.06,858.49,122.183334,6.15,1.0254,324,0,13.356,2.04155,4.00,48387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:55,1512862770,2017-12-09T23:39:37,1.992,824.36,18.33,15.81,20.21,854.15,858.44,122.416664,6.13,1.0254,324,0,13.358,2.04247,4.00,48382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:25,1512862800,2017-12-09T23:40:07,1.993,825.36,18.31,15.78,20.19,854.03,858.47,122.016670,6.12,1.0255,324,0,13.356,2.04400,4.00,48377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:55,1512862830,2017-12-09T23:40:37,1.992,826.35,18.30,15.74,20.18,854.03,858.42,122.000000,5.88,1.0255,324,0,13.356,2.04247,4.00,48372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:25,1512862860,2017-12-09T23:41:07,1.990,827.35,18.28,15.74,20.15,854.08,858.43,121.400002,5.83,1.0256,324,0,13.355,2.04094,4.00,48367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:55,1512862890,2017-12-09T23:41:37,1.986,828.34,18.27,15.74,20.13,854.19,858.50,122.550003,5.90,1.0257,323,0,13.355,2.03696,4.00,48362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:25,1512862920,2017-12-09T23:42:07,1.994,829.34,18.25,15.70,20.13,854.11,858.45,122.449997,6.05,1.0257,323,0,13.373,2.04553,4.00,48357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:55,1512862950,2017-12-09T23:42:37,1.994,830.34,18.23,15.70,20.08,854.22,858.43,123.300003,6.04,1.0257,323,0,13.373,2.04522,4.00,48352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:25,1512862980,2017-12-09T23:43:07,1.996,831.33,18.21,15.64,20.08,854.07,858.41,122.466667,6.06,1.0258,323,0,13.372,2.04706,4.00,48347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:55,1512863010,2017-12-09T23:43:37,1.993,832.33,18.20,15.61,20.07,854.09,858.44,122.266670,6.01,1.0259,323,0,13.371,2.04492,4.00,48342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:25,1512863040,2017-12-09T23:44:07,1.995,833.33,18.18,15.63,20.07,854.15,858.55,122.500000,5.97,1.0261,323,0,13.371,2.04675,4.00,48337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:55,1512863070,2017-12-09T23:44:37,1.993,834.32,18.16,15.60,20.03,854.18,858.50,122.516670,6.23,1.0261,323,0,13.371,2.04492,4.00,48332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:25,1512863100,2017-12-09T23:45:07,1.993,835.32,18.14,15.58,20.03,854.16,858.48,121.900002,6.01,1.0261,323,0,13.370,2.04522,4.00,48327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:55,1512863130,2017-12-09T23:45:37,1.990,836.32,18.13,15.57,19.99,854.13,858.56,123.400002,6.11,1.0263,323,0,13.371,2.04185,4.00,48322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:25,1512863160,2017-12-09T23:46:07,1.992,837.31,18.13,15.55,20.02,854.11,858.50,121.716667,6.02,1.0262,323,0,13.369,2.04430,4.00,48317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:55,1512863190,2017-12-09T23:46:37,1.992,838.31,18.11,15.56,19.95,854.14,858.45,121.883331,5.97,1.0262,323,0,13.369,2.04369,4.00,48312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:25,1512863220,2017-12-09T23:47:07,1.992,839.30,18.09,15.54,19.97,854.20,858.51,122.966667,5.88,1.0264,323,0,13.369,2.04461,4.00,48307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:55,1512863250,2017-12-09T23:47:37,1.992,840.30,18.08,15.51,19.97,854.28,858.54,122.116669,5.89,1.0264,323,0,13.369,2.04430,4.00,48302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:25,1512863280,2017-12-09T23:48:07,1.990,841.29,18.07,15.50,19.95,854.17,858.59,122.466667,5.74,1.0265,323,0,13.369,2.04277,4.00,48297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:55,1512863310,2017-12-09T23:48:37,1.989,842.29,18.04,15.48,19.92,854.20,858.52,121.550003,5.79,1.0266,323,0,13.369,2.04216,4.00,48292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:25,1512863340,2017-12-09T23:49:07,1.989,843.28,18.03,15.47,19.89,854.26,858.50,121.816666,5.69,1.0266,323,0,13.366,2.04185,4.00,48287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:55,1512863370,2017-12-09T23:49:37,1.991,844.28,18.03,15.44,19.89,854.18,858.63,121.599998,5.83,1.0267,323,0,13.366,2.04461,4.00,48282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:25,1512863400,2017-12-09T23:50:07,1.987,845.27,18.00,15.42,19.88,854.08,858.58,121.983330,5.63,1.0268,322,0,13.366,2.04063,4.00,48277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:55,1512863430,2017-12-09T23:50:37,1.993,846.27,17.99,15.43,19.89,854.13,858.55,122.750000,5.80,1.0268,322,0,13.383,2.04675,4.00,48271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:25,1512863460,2017-12-09T23:51:07,1.992,847.27,17.97,15.38,19.83,854.17,858.54,122.233330,6.00,1.0268,322,0,13.384,2.04492,4.00,48266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:55,1512863490,2017-12-09T23:51:37,1.991,848.26,17.96,15.38,19.83,854.25,858.67,122.550003,6.00,1.0270,322,0,13.382,2.04522,4.00,48261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:25,1512863520,2017-12-09T23:52:07,1.991,849.26,17.94,15.36,19.81,854.20,858.64,123.133331,5.97,1.0270,322,0,13.382,2.04522,4.00,48256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:55,1512863550,2017-12-09T23:52:37,1.991,850.25,17.93,15.33,19.80,854.26,858.65,121.883331,5.91,1.0271,322,0,13.382,2.04492,4.00,48251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:25,1512863580,2017-12-09T23:53:07,1.991,851.25,17.92,15.33,19.81,854.17,858.65,121.716667,6.03,1.0271,322,0,13.382,2.04522,4.00,48246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:55,1512863610,2017-12-09T23:53:37,1.988,852.25,17.91,15.29,19.75,854.20,858.65,122.449997,5.72,1.0272,321,0,13.381,2.04185,4.00,48241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:25,1512863640,2017-12-09T23:54:07,1.995,853.24,17.89,15.29,19.77,854.23,858.63,122.883331,5.93,1.0272,321,0,13.399,2.04951,4.00,48236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:55,1512863670,2017-12-09T23:54:37,1.995,854.24,17.88,15.29,19.76,854.21,858.50,122.050003,5.91,1.0271,321,0,13.399,2.04859,4.00,48231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:25,1512863700,2017-12-09T23:55:07,1.996,855.24,17.88,15.30,19.76,854.27,858.74,123.133331,5.90,1.0274,321,0,13.398,2.05043,4.00,48226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:55,1512863730,2017-12-09T23:55:37,1.994,856.23,17.84,15.25,19.73,854.24,858.69,122.166664,5.99,1.0275,321,0,13.397,2.04920,4.00,48221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:25,1512863760,2017-12-09T23:56:07,1.994,857.23,17.84,15.22,19.71,854.27,858.77,122.849998,5.99,1.0275,321,0,13.398,2.04920,4.00,48216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:55,1512863790,2017-12-09T23:56:37,1.993,858.23,17.82,15.22,19.68,854.25,858.72,122.333336,6.04,1.0276,321,0,13.397,2.04767,3.99,48211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:25,1512863820,2017-12-09T23:57:07,1.991,859.22,17.82,15.17,19.67,854.28,858.69,122.183334,5.96,1.0275,321,0,13.398,2.04584,3.99,48206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:55,1512863850,2017-12-09T23:57:37,1.994,860.22,17.81,15.20,19.69,854.28,858.83,122.050003,5.83,1.0277,321,0,13.396,2.04890,3.99,48201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:25,1512863880,2017-12-09T23:58:07,1.992,861.22,17.79,15.20,19.68,854.26,858.72,123.133331,5.86,1.0277,321,0,13.397,2.04675,3.99,48196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:55,1512863910,2017-12-09T23:58:37,1.991,862.21,17.77,15.20,19.68,854.23,858.73,122.466667,5.86,1.0278,321,0,13.398,2.04614,3.99,48191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:25,1512863940,2017-12-09T23:59:07,1.990,863.21,17.77,15.16,19.65,854.26,858.81,123.500000,6.02,1.0278,321,0,13.397,2.04584,3.99,48186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:55,1512863970,2017-12-09T23:59:37,1.991,864.20,17.76,15.13,19.60,854.23,858.70,122.383331,6.18,1.0277,321,0,13.396,2.04614,3.99,48181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:25,1512864000,2017-12-10T00:00:07,1.990,865.20,17.75,15.12,19.60,854.32,858.78,122.233330,6.31,1.0279,321,0,13.396,2.04584,3.99,48176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:55,1512864030,2017-12-10T00:00:37,1.990,866.19,17.73,15.11,19.57,854.24,858.87,122.750000,6.03,1.0281,321,0,13.397,2.04614,3.99,48171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:25,1512864060,2017-12-10T00:01:07,1.991,867.19,17.72,15.07,19.53,854.19,858.71,123.000000,6.09,1.0279,321,0,13.396,2.04645,3.99,48166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:55,1512864090,2017-12-10T00:01:37,1.992,868.19,17.70,15.08,19.58,854.30,858.77,122.333336,6.04,1.0280,321,0,13.397,2.04828,3.99,48161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:25,1512864120,2017-12-10T00:02:07,1.993,869.18,17.68,15.09,19.55,854.28,858.75,122.383331,6.19,1.0281,321,0,13.396,2.04890,3.99,48156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:55,1512864150,2017-12-10T00:02:37,1.990,870.18,17.68,15.06,19.55,854.28,858.77,122.983330,6.08,1.0281,321,0,13.396,2.04645,3.99,48151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:25,1512864180,2017-12-10T00:03:07,1.990,871.17,17.67,15.04,19.52,854.34,858.82,122.666664,5.94,1.0282,321,0,13.394,2.04614,3.99,48146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:55,1512864210,2017-12-10T00:03:37,1.989,872.17,17.66,15.04,19.50,854.25,858.80,123.199997,5.88,1.0282,321,0,13.394,2.04553,3.99,48141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:25,1512864240,2017-12-10T00:04:07,1.989,873.16,17.65,15.04,19.50,854.28,858.83,122.333336,6.17,1.0283,321,0,13.394,2.04522,3.99,48136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:55,1512864270,2017-12-10T00:04:37,1.989,874.16,17.64,15.02,19.47,854.29,858.83,122.650002,6.20,1.0283,321,0,13.394,2.04553,3.99,48131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:25,1512864300,2017-12-10T00:05:07,1.987,875.15,17.62,14.99,19.47,854.32,858.86,121.550003,6.16,1.0284,320,0,13.394,2.04400,3.99,48126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:55,1512864330,2017-12-10T00:05:37,1.993,876.15,17.61,14.97,19.45,854.34,858.79,123.000000,6.20,1.0284,320,0,13.411,2.04920,3.99,48120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:25,1512864360,2017-12-10T00:06:07,1.992,877.14,17.60,14.97,19.45,854.32,858.84,122.349998,6.11,1.0285,320,0,13.411,2.04890,3.99,48115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:55,1512864390,2017-12-10T00:06:37,1.993,878.14,17.58,14.93,19.42,854.35,858.74,122.116669,6.13,1.0284,320,0,13.411,2.04982,3.99,48110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:25,1512864420,2017-12-10T00:07:07,1.994,879.14,17.57,14.95,19.42,854.24,858.69,122.333336,6.14,1.0284,320,0,13.410,2.05074,3.99,48105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:55,1512864450,2017-12-10T00:07:37,1.992,880.13,17.56,14.90,19.42,854.30,858.79,122.150002,6.16,1.0286,320,0,13.410,2.04859,3.99,48100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:25,1512864480,2017-12-10T00:08:07,1.992,881.13,17.54,14.90,19.34,854.22,858.88,122.533333,6.04,1.0287,320,0,13.411,2.04920,3.99,48095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:55,1512864510,2017-12-10T00:08:37,1.992,882.12,17.55,14.89,19.39,854.31,858.82,122.333336,5.97,1.0286,320,0,13.410,2.04920,3.99,48090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:25,1512864540,2017-12-10T00:09:07,1.992,883.12,17.51,14.85,19.38,854.26,858.80,122.750000,6.02,1.0288,320,0,13.409,2.04890,3.99,48085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:55,1512864570,2017-12-10T00:09:37,1.990,884.11,17.51,14.84,19.31,854.31,858.88,122.250000,6.13,1.0288,320,0,13.410,2.04706,3.99,48080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:25,1512864600,2017-12-10T00:10:07,1.992,885.11,17.50,14.86,19.36,854.45,858.85,122.000000,6.21,1.0288,320,0,13.409,2.04951,3.99,48075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:55,1512864630,2017-12-10T00:10:37,1.991,886.11,17.47,14.85,19.31,854.30,858.79,122.266670,6.13,1.0289,320,0,13.409,2.04890,3.99,48070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:25,1512864660,2017-12-10T00:11:07,1.991,887.10,17.46,14.80,19.30,854.41,858.73,122.066666,6.12,1.0288,320,0,13.408,2.04798,3.99,48065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:55,1512864690,2017-12-10T00:11:37,1.990,888.10,17.45,14.80,19.26,854.32,858.87,121.366669,6.32,1.0290,320,0,13.410,2.04736,3.99,48060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:25,1512864720,2017-12-10T00:12:07,1.989,889.09,17.43,14.82,19.25,854.36,858.82,121.900002,6.61,1.0290,320,0,13.410,2.04706,3.99,48055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:55,1512864750,2017-12-10T00:12:37,1.990,890.08,17.41,14.78,19.25,854.36,858.85,122.000000,6.45,1.0291,320,0,13.408,2.04828,3.99,48050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:25,1512864780,2017-12-10T00:13:07,1.988,891.08,17.40,14.75,19.25,854.39,858.85,121.916664,6.52,1.0292,320,0,13.408,2.04645,3.99,48045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:55,1512864810,2017-12-10T00:13:37,1.988,892.07,17.37,14.72,19.22,854.37,858.93,122.050003,6.42,1.0294,320,0,13.406,2.04675,3.99,48040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:25,1512864840,2017-12-10T00:14:07,1.989,893.07,17.36,14.71,19.19,854.34,858.83,121.766670,6.43,1.0293,320,0,13.407,2.04706,3.99,48035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:55,1512864870,2017-12-10T00:14:37,1.987,894.06,17.34,14.72,19.17,854.37,858.86,122.183334,6.40,1.0294,319,0,13.407,2.04553,3.99,48030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:25,1512864900,2017-12-10T00:15:07,1.990,895.06,17.32,14.71,19.18,854.44,858.92,122.216667,6.27,1.0296,319,0,13.424,2.04920,3.99,48025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:55,1512864930,2017-12-10T00:15:37,1.990,896.05,17.30,14.69,19.11,854.33,858.79,122.050003,6.30,1.0295,319,0,13.422,2.04859,3.99,48020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:25,1512864960,2017-12-10T00:16:07,1.989,897.05,17.28,14.65,19.14,854.39,858.84,122.516670,6.30,1.0296,319,0,13.422,2.04828,3.99,48015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:55,1512864990,2017-12-10T00:16:37,1.988,898.04,17.26,14.60,19.08,854.36,858.90,122.833336,6.48,1.0297,319,0,13.422,2.04706,3.99,48010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:25,1512865020,2017-12-10T00:17:07,1.990,899.04,17.24,14.61,19.07,854.39,858.90,122.000000,6.58,1.0298,319,0,13.422,2.04951,3.99,48005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:55,1512865050,2017-12-10T00:17:37,1.990,900.03,17.23,14.58,19.07,854.37,858.82,122.150002,6.76,1.0297,319,0,13.421,2.04951,3.99,48000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:25,1512865080,2017-12-10T00:18:07,1.989,901.03,17.20,14.55,19.03,854.45,858.88,123.283333,6.88,1.0299,319,0,13.422,2.04890,3.99,47995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:55,1512865110,2017-12-10T00:18:37,1.987,902.02,17.19,14.54,19.06,854.43,858.88,121.783333,7.14,1.0299,318,0,13.422,2.04614,3.99,47990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:25,1512865140,2017-12-10T00:19:07,1.993,903.02,17.16,14.54,19.06,854.38,858.73,121.966667,7.10,1.0298,318,0,13.439,2.05196,3.99,47985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:55,1512865170,2017-12-10T00:19:37,1.991,904.01,17.13,14.53,18.99,854.34,858.74,121.900002,7.16,1.0299,318,0,13.439,2.05043,3.99,47980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:25,1512865200,2017-12-10T00:20:07,1.991,905.01,17.11,14.50,18.94,854.31,858.84,122.483330,7.07,1.0301,318,0,13.440,2.05074,3.99,47975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:55,1512865230,2017-12-10T00:20:37,1.990,906.00,17.09,14.50,18.95,854.34,858.90,122.483330,7.08,1.0303,318,0,13.439,2.04982,3.99,47970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:25,1512865260,2017-12-10T00:21:07,1.990,907.00,17.07,14.48,18.94,854.32,858.85,122.783333,7.01,1.0303,318,0,13.438,2.05074,3.99,47965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:55,1512865290,2017-12-10T00:21:37,1.988,907.99,17.04,14.45,18.89,854.41,858.94,122.866669,7.13,1.0305,317,0,13.439,2.04828,3.99,47960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:25,1512865320,2017-12-10T00:22:07,1.992,908.99,17.02,14.39,18.86,854.41,858.89,122.466667,7.12,1.0305,317,0,13.454,2.05289,3.99,47954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:55,1512865350,2017-12-10T00:22:37,1.992,909.99,16.99,14.41,18.86,854.39,858.87,122.800003,7.30,1.0306,317,0,13.454,2.05319,3.99,47949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:25,1512865380,2017-12-10T00:23:07,1.991,910.98,16.98,14.37,18.84,854.50,858.92,122.933334,6.93,1.0307,317,0,13.454,2.05227,3.99,47944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:55,1512865410,2017-12-10T00:23:37,1.992,911.98,16.95,14.36,18.84,854.48,858.90,121.866669,6.89,1.0308,317,0,13.455,2.05289,3.99,47939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:25,1512865440,2017-12-10T00:24:07,1.991,912.98,16.93,14.33,18.76,854.45,858.93,122.466667,6.94,1.0309,317,0,13.454,2.05227,3.99,47934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:55,1512865470,2017-12-10T00:24:37,1.992,913.97,16.90,14.32,18.81,854.41,858.93,121.433334,6.72,1.0310,317,0,13.453,2.05411,3.99,47929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:25,1512865500,2017-12-10T00:25:07,1.991,914.97,16.88,14.29,18.75,854.50,859.05,121.900002,6.73,1.0313,317,0,13.453,2.05289,3.99,47924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:55,1512865530,2017-12-10T00:25:37,1.989,915.96,16.86,14.26,18.73,854.50,858.95,122.233330,6.70,1.0312,317,0,13.453,2.05105,3.99,47919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:25,1512865560,2017-12-10T00:26:07,1.987,916.96,16.84,14.24,18.68,854.50,858.92,122.233330,6.65,1.0312,316,0,13.453,2.04951,3.99,47914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:55,1512865590,2017-12-10T00:26:37,1.994,917.95,16.82,14.26,18.67,854.40,858.92,123.333336,6.62,1.0313,316,0,13.471,2.05657,3.99,47909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:25,1512865620,2017-12-10T00:27:07,1.991,918.95,16.80,14.21,18.65,854.48,858.95,122.733330,6.67,1.0314,316,0,13.471,2.05381,3.99,47904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:55,1512865650,2017-12-10T00:27:37,1.994,919.95,16.79,14.21,18.64,854.54,858.95,122.383331,6.66,1.0315,316,0,13.471,2.05626,3.99,47899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:25,1512865680,2017-12-10T00:28:07,1.992,920.94,16.76,14.20,18.62,854.49,858.93,122.616669,6.76,1.0315,316,0,13.471,2.05504,3.99,47894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:55,1512865710,2017-12-10T00:28:37,1.991,921.94,16.76,14.15,18.57,854.49,858.96,122.533333,6.87,1.0316,316,0,13.469,2.05411,3.99,47889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:25,1512865740,2017-12-10T00:29:07,1.992,922.93,16.74,14.19,18.52,854.57,859.05,123.716667,6.90,1.0317,316,0,13.469,2.05534,3.99,47884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:55,1512865770,2017-12-10T00:29:37,1.992,923.93,16.71,14.13,18.57,854.53,859.00,122.750000,6.81,1.0318,316,0,13.469,2.05504,3.99,47879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:25,1512865800,2017-12-10T00:30:07,1.991,924.92,16.71,14.12,18.54,854.67,859.13,122.683334,6.84,1.0320,316,0,13.468,2.05504,3.99,47874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:55,1512865830,2017-12-10T00:30:37,1.991,925.92,16.68,14.10,18.56,854.58,858.97,121.916664,6.81,1.0319,316,0,13.468,2.05473,3.99,47869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:25,1512865860,2017-12-10T00:31:07,1.989,926.91,16.66,14.11,18.56,854.59,859.08,122.849998,6.68,1.0321,316,0,13.468,2.05319,3.99,47864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:55,1512865890,2017-12-10T00:31:37,1.991,927.91,16.65,14.08,18.50,854.60,859.03,122.800003,6.92,1.0320,316,0,13.468,2.05473,3.99,47859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:25,1512865920,2017-12-10T00:32:07,1.989,928.90,16.63,14.07,18.50,854.49,859.01,121.816666,7.62,1.0320,316,0,13.467,2.05319,3.99,47854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:55,1512865950,2017-12-10T00:32:37,1.989,929.90,16.61,14.04,18.45,854.49,859.09,121.866669,7.36,1.0322,316,0,13.467,2.05350,3.99,47849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:25,1512865980,2017-12-10T00:33:07,1.988,930.89,16.59,14.00,18.44,854.52,859.02,122.133331,7.23,1.0322,315,0,13.466,2.05166,3.99,47844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:55,1512866010,2017-12-10T00:33:37,1.991,931.89,16.56,14.01,18.42,854.56,859.00,123.016670,6.98,1.0323,315,0,13.485,2.05534,3.99,47839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:25,1512866040,2017-12-10T00:34:07,1.995,932.88,16.55,13.99,18.36,854.42,859.03,121.866669,7.03,1.0324,315,0,13.486,2.05964,3.99,47834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:55,1512866070,2017-12-10T00:34:37,1.991,933.88,16.53,13.97,18.38,854.59,859.13,121.866669,7.08,1.0326,315,0,13.484,2.05595,3.99,47828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:25,1512866100,2017-12-10T00:35:07,1.992,934.88,16.51,13.93,18.38,854.59,859.14,122.199997,6.79,1.0327,315,0,13.484,2.05718,3.99,47823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:55,1512866130,2017-12-10T00:35:37,1.991,935.87,16.47,13.91,18.38,854.55,859.04,121.716667,6.84,1.0327,315,0,13.484,2.05657,3.99,47818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:25,1512866160,2017-12-10T00:36:07,1.991,936.87,16.48,13.91,18.33,854.65,859.06,123.433334,7.27,1.0327,315,0,13.483,2.05595,3.99,47813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:55,1512866190,2017-12-10T00:36:37,1.992,937.86,16.45,13.89,18.28,854.61,859.07,122.366669,7.46,1.0328,315,0,13.483,2.05688,3.99,47808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:25,1512866220,2017-12-10T00:37:07,1.990,938.86,16.42,13.85,18.26,854.53,859.02,122.599998,6.89,1.0329,315,0,13.483,2.05534,3.99,47803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:55,1512866250,2017-12-10T00:37:37,1.990,939.85,16.41,13.85,18.26,854.51,859.13,122.900002,8.10,1.0329,315,0,13.484,2.05504,3.99,47798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:25,1512866280,2017-12-10T00:38:07,1.987,940.85,16.39,13.84,18.26,854.59,858.97,122.650002,7.80,1.0328,314,0,13.484,2.05258,3.99,47793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:55,1512866310,2017-12-10T00:38:37,1.991,941.84,16.37,13.83,18.20,854.54,859.03,122.449997,7.87,1.0330,314,0,13.499,2.05626,3.98,47788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:25,1512866340,2017-12-10T00:39:07,1.995,942.84,16.34,13.79,18.18,854.55,858.98,122.533333,7.79,1.0330,314,0,13.499,2.06056,3.98,47783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:55,1512866370,2017-12-10T00:39:37,1.991,943.83,16.32,13.79,18.18,854.44,858.98,123.383331,7.81,1.0331,314,0,13.498,2.05688,3.98,47778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:25,1512866400,2017-12-10T00:40:07,1.990,944.83,16.30,13.71,18.17,854.53,858.94,123.366669,7.36,1.0332,314,0,13.499,2.05565,3.98,47773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:55,1512866430,2017-12-10T00:40:37,1.991,945.82,16.27,13.72,18.17,854.53,858.97,122.183334,7.09,1.0333,314,0,13.498,2.05688,3.98,47768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:25,1512866460,2017-12-10T00:41:07,1.989,946.82,16.24,13.69,18.14,854.65,859.03,123.050003,7.24,1.0335,314,0,13.498,2.05595,3.98,47763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:55,1512866490,2017-12-10T00:41:37,1.989,947.81,16.23,13.66,18.07,854.65,858.97,122.983330,7.61,1.0334,314,0,13.497,2.05534,3.98,47758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:25,1512866520,2017-12-10T00:42:07,1.988,948.81,16.20,13.65,18.07,854.63,859.01,122.483330,8.31,1.0335,314,0,13.497,2.05504,3.98,47753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:55,1512866550,2017-12-10T00:42:37,1.990,949.80,16.16,13.63,18.04,854.64,858.96,123.083336,7.92,1.0336,314,0,13.498,2.05718,3.98,47748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:25,1512866580,2017-12-10T00:43:07,1.990,950.80,16.14,13.63,18.00,854.67,859.05,121.833336,7.51,1.0339,314,0,13.497,2.05688,3.98,47743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:55,1512866610,2017-12-10T00:43:37,1.987,951.79,16.11,13.58,17.98,854.67,859.00,122.199997,7.69,1.0339,313,0,13.497,2.05473,3.98,47738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:25,1512866640,2017-12-10T00:44:07,1.992,952.78,16.09,13.57,17.96,854.65,859.05,122.533333,8.19,1.0340,313,0,13.514,2.05995,3.98,47733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:55,1512866670,2017-12-10T00:44:37,1.990,953.78,16.06,13.51,17.94,854.71,859.00,122.583336,8.44,1.0340,313,0,13.514,2.05811,3.98,47728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:25,1512866700,2017-12-10T00:45:07,1.989,954.77,16.04,13.54,17.90,854.69,858.95,122.833336,8.41,1.0340,313,0,13.514,2.05718,3.98,47723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:55,1512866730,2017-12-10T00:45:37,1.987,955.77,16.00,13.51,17.86,854.64,858.99,122.816666,8.48,1.0342,312,0,13.513,2.05504,3.98,47718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:25,1512866760,2017-12-10T00:46:07,1.995,956.77,15.97,13.48,17.84,854.67,858.99,122.599998,8.59,1.0343,312,0,13.531,2.06302,3.98,47713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:55,1512866790,2017-12-10T00:46:37,1.992,957.76,15.92,13.44,17.82,854.68,858.98,122.833336,8.03,1.0345,312,0,13.532,2.06026,3.98,47708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:25,1512866820,2017-12-10T00:47:07,1.992,958.76,15.90,13.38,17.78,854.71,858.93,122.599998,7.69,1.0346,312,0,13.530,2.06087,3.98,47703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:55,1512866850,2017-12-10T00:47:37,1.992,959.75,15.88,13.37,17.74,854.72,859.01,122.849998,7.59,1.0347,312,0,13.531,2.06118,3.98,47697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:25,1512866880,2017-12-10T00:48:07,1.989,960.75,15.83,13.37,17.78,854.67,859.05,122.616669,7.60,1.0350,312,0,13.528,2.05872,3.98,47692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:55,1512866910,2017-12-10T00:48:37,1.988,961.74,15.81,13.34,17.68,854.70,859.00,122.533333,7.99,1.0349,311,0,13.529,2.05718,3.98,47687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:25,1512866940,2017-12-10T00:49:07,1.995,962.74,15.78,13.30,17.66,854.63,859.03,123.183334,8.15,1.0351,311,0,13.547,2.06518,3.98,47682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:55,1512866970,2017-12-10T00:49:37,1.993,963.73,15.76,13.28,17.62,854.66,858.95,123.383331,8.37,1.0350,311,0,13.546,2.06272,3.98,47677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:25,1512867000,2017-12-10T00:50:07,1.993,964.73,15.73,13.26,17.64,854.75,858.91,122.933334,8.79,1.0351,311,0,13.546,2.06334,3.98,47672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:55,1512867030,2017-12-10T00:50:37,1.991,965.73,15.72,13.23,17.62,854.64,858.86,122.183334,8.91,1.0350,311,0,13.546,2.06026,3.98,47667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:25,1512867060,2017-12-10T00:51:07,1.990,966.72,15.68,13.23,17.56,854.70,859.02,122.866669,8.79,1.0354,311,0,13.545,2.06026,3.98,47662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:55,1512867090,2017-12-10T00:51:37,1.992,967.72,15.65,13.19,17.52,854.68,859.10,122.800003,8.98,1.0356,311,0,13.546,2.06241,3.98,47657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:25,1512867120,2017-12-10T00:52:07,1.989,968.71,15.61,13.16,17.48,854.63,859.06,122.666664,8.91,1.0357,311,0,13.544,2.05964,3.98,47652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:55,1512867150,2017-12-10T00:52:37,1.990,969.71,15.58,13.13,17.48,854.72,859.06,122.066666,9.02,1.0358,311,0,13.544,2.06149,3.98,47647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:25,1512867180,2017-12-10T00:53:07,1.991,970.70,15.55,13.07,17.46,854.68,858.99,122.800003,9.42,1.0358,311,0,13.543,2.06179,3.98,47642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:55,1512867210,2017-12-10T00:53:37,1.988,971.69,15.51,13.05,17.40,854.65,859.02,123.099998,9.41,1.0359,311,0,13.543,2.05964,3.98,47637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:25,1512867240,2017-12-10T00:54:07,1.986,972.69,15.47,13.01,17.36,854.77,859.08,121.916664,9.51,1.0362,310,0,13.543,2.05811,3.98,47632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:55,1512867270,2017-12-10T00:54:37,1.989,973.68,15.43,12.98,17.33,854.76,859.04,122.716667,9.17,1.0363,310,0,13.559,2.06118,3.98,47627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:25,1512867300,2017-12-10T00:55:07,1.990,974.68,15.40,12.97,17.34,854.76,859.02,121.933334,9.33,1.0364,310,0,13.558,2.06210,3.98,47622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:55,1512867330,2017-12-10T00:55:37,1.988,975.67,15.36,12.94,17.28,854.74,859.02,122.449997,9.49,1.0365,310,0,13.558,2.06087,3.98,47617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:25,1512867360,2017-12-10T00:56:07,1.987,976.67,15.33,12.90,17.25,854.78,859.03,122.349998,9.45,1.0366,309,0,13.557,2.05964,3.98,47612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:55,1512867390,2017-12-10T00:56:37,1.990,977.66,15.29,12.87,17.20,854.67,859.04,122.433334,9.40,1.0368,309,0,13.575,2.06302,3.98,47607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:25,1512867420,2017-12-10T00:57:07,1.988,978.66,15.25,12.84,17.20,854.71,859.02,122.466667,9.28,1.0369,309,0,13.576,2.06179,3.98,47602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:55,1512867450,2017-12-10T00:57:37,1.993,979.65,15.22,12.84,17.12,854.82,859.05,123.300003,9.54,1.0370,309,0,13.576,2.06672,3.98,47597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:25,1512867480,2017-12-10T00:58:07,1.988,980.65,15.19,12.78,17.10,854.83,859.13,123.316666,9.52,1.0372,309,0,13.575,2.06210,3.98,47591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:55,1512867510,2017-12-10T00:58:37,1.990,981.64,15.15,12.77,17.09,854.86,859.14,122.716667,9.30,1.0374,309,0,13.574,2.06456,3.98,47586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:25,1512867540,2017-12-10T00:59:07,1.990,982.64,15.12,12.73,17.01,854.90,859.04,122.466667,9.55,1.0374,309,0,13.574,2.06487,3.98,47581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:55,1512867570,2017-12-10T00:59:37,1.984,983.63,15.08,12.73,17.00,854.93,859.13,122.550003,9.49,1.0376,308,0,13.574,2.05903,3.98,47576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:25,1512867600,2017-12-10T01:00:07,1.989,984.62,15.05,12.70,16.94,854.83,859.13,123.516670,9.33,1.0378,308,0,13.591,2.06364,3.98,47571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:55,1512867630,2017-12-10T01:00:37,1.989,985.62,15.01,12.65,16.91,854.78,859.06,123.333336,9.24,1.0378,308,0,13.592,2.06395,3.98,47566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:25,1512867660,2017-12-10T01:01:07,1.989,986.61,14.98,12.63,16.90,854.90,858.98,124.166664,9.31,1.0378,308,0,13.591,2.06395,3.98,47561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:55,1512867690,2017-12-10T01:01:37,1.987,987.61,14.95,12.60,16.85,854.82,859.02,123.000000,9.45,1.0380,307,0,13.590,2.06241,3.98,47556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:25,1512867720,2017-12-10T01:02:07,1.994,988.60,14.92,12.54,16.85,854.80,858.94,123.099998,9.25,1.0380,307,0,13.609,2.06980,3.98,47551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:55,1512867750,2017-12-10T01:02:37,1.991,989.60,14.89,12.57,16.82,854.84,858.92,123.433334,9.38,1.0381,307,0,13.609,2.06734,3.98,47546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:25,1512867780,2017-12-10T01:03:07,1.993,990.60,14.86,12.54,16.77,854.76,859.01,122.716667,9.36,1.0383,307,0,13.608,2.06887,3.98,47541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:55,1512867810,2017-12-10T01:03:37,1.990,991.59,14.84,12.47,16.77,854.81,859.04,122.366669,9.29,1.0384,307,0,13.608,2.06672,3.98,47536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:25,1512867840,2017-12-10T01:04:07,1.992,992.59,14.82,12.46,16.75,854.87,858.96,122.433334,9.23,1.0384,307,0,13.608,2.06826,3.98,47531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:55,1512867870,2017-12-10T01:04:37,1.988,993.58,14.79,12.46,16.74,854.83,859.04,123.333336,9.56,1.0386,307,0,13.608,2.06487,3.98,47526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:25,1512867900,2017-12-10T01:05:07,1.987,994.58,14.76,12.42,16.66,854.81,858.97,123.816666,10.45,1.0385,306,0,13.605,2.06395,3.98,47521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:55,1512867930,2017-12-10T01:05:37,1.988,995.57,14.74,12.39,16.66,854.84,859.00,123.966667,9.61,1.0387,305,0,13.624,2.06456,3.98,47516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:25,1512867960,2017-12-10T01:06:07,1.995,996.57,14.69,12.37,16.59,854.95,858.93,125.516670,9.55,1.0388,305,0,13.643,2.07227,3.98,47511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:55,1512867990,2017-12-10T01:06:37,1.994,997.57,14.68,12.34,16.58,854.87,859.06,124.500000,9.54,1.0390,305,0,13.642,2.07134,3.98,47506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:25,1512868020,2017-12-10T01:07:07,1.994,998.56,14.64,12.33,16.56,854.89,859.07,123.933334,9.73,1.0392,305,0,13.643,2.07257,3.98,47500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:55,1512868050,2017-12-10T01:07:37,1.990,999.56,14.61,12.29,16.52,854.81,859.00,123.783333,9.87,1.0392,305,0,13.642,2.06826,3.98,47495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:25,1512868080,2017-12-10T01:08:07,1.992,1000.56,14.60,12.26,16.51,854.78,858.95,123.800003,9.87,1.0391,305,0,13.640,2.07042,3.98,47490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:55,1512868110,2017-12-10T01:08:37,1.992,1001.55,14.56,12.24,16.48,854.84,858.96,123.183334,10.21,1.0393,305,0,13.642,2.07011,3.98,47485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:25,1512868140,2017-12-10T01:09:07,1.991,1002.55,14.55,12.22,16.46,854.82,859.03,123.550003,9.87,1.0394,305,0,13.640,2.06949,3.98,47480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:55,1512868170,2017-12-10T01:09:37,1.993,1003.55,14.51,12.19,16.44,854.85,858.99,123.300003,10.09,1.0395,305,0,13.639,2.07196,3.98,47475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:25,1512868200,2017-12-10T01:10:07,1.991,1004.54,14.47,12.17,16.40,854.89,859.05,123.433334,10.11,1.0397,305,0,13.639,2.06980,3.98,47470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:55,1512868230,2017-12-10T01:10:37,1.990,1005.54,14.45,12.12,16.35,854.89,859.00,123.000000,10.21,1.0397,305,0,13.638,2.06857,3.98,47465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:25,1512868260,2017-12-10T01:11:07,1.990,1006.53,14.43,12.11,16.30,854.84,859.01,123.733330,10.13,1.0398,305,0,13.639,2.06949,3.98,47460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:55,1512868290,2017-12-10T01:11:37,1.988,1007.53,14.40,12.08,16.30,854.93,859.06,122.316666,9.98,1.0400,305,0,13.638,2.06764,3.98,47455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:25,1512868320,2017-12-10T01:12:07,1.989,1008.52,14.38,12.05,16.32,854.88,859.04,123.116669,10.25,1.0400,305,0,13.637,2.06826,3.98,47450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:55,1512868350,2017-12-10T01:12:37,1.985,1009.52,14.34,12.02,16.27,854.94,859.13,122.416664,10.52,1.0403,304,0,13.636,2.06456,3.98,47445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:25,1512868380,2017-12-10T01:13:07,1.992,1010.51,14.32,11.98,16.25,854.97,859.13,123.533333,10.43,1.0403,304,0,13.656,2.07196,3.98,47440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:55,1512868410,2017-12-10T01:13:37,1.992,1011.51,14.29,11.95,16.17,854.93,859.19,122.633331,10.51,1.0405,304,0,13.655,2.07319,3.98,47435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:25,1512868440,2017-12-10T01:14:07,1.990,1012.50,14.26,11.96,16.17,854.96,859.06,123.183334,10.31,1.0405,304,0,13.654,2.07011,3.98,47430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:55,1512868470,2017-12-10T01:14:37,1.989,1013.50,14.25,11.94,16.17,854.93,859.19,123.433334,10.07,1.0407,304,0,13.654,2.07011,3.98,47425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:25,1512868500,2017-12-10T01:15:07,1.988,1014.49,14.23,11.91,16.13,854.96,859.25,123.050003,10.63,1.0408,304,0,13.654,2.06918,3.98,47420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:55,1512868530,2017-12-10T01:15:37,1.987,1015.49,14.20,11.91,16.09,855.00,859.20,123.300003,10.42,1.0409,303,0,13.653,2.06857,3.98,47415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:25,1512868560,2017-12-10T01:16:07,1.990,1016.48,14.18,11.85,16.09,855.03,859.15,123.466667,10.14,1.0409,303,0,13.671,2.07134,3.97,47409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:55,1512868590,2017-12-10T01:16:37,1.993,1017.48,14.16,11.84,16.08,855.06,859.13,123.849998,9.99,1.0410,303,0,13.671,2.07473,3.97,47404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:25,1512868620,2017-12-10T01:17:07,1.990,1018.47,14.13,11.83,16.05,854.99,859.14,123.800003,9.95,1.0411,303,0,13.671,2.07196,3.97,47399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:55,1512868650,2017-12-10T01:17:37,1.993,1019.47,14.13,11.81,16.02,855.07,859.17,123.283333,10.60,1.0411,303,0,13.670,2.07443,3.97,47394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:25,1512868680,2017-12-10T01:18:07,1.991,1020.47,14.10,11.76,16.01,855.07,859.22,123.099998,10.92,1.0412,303,0,13.671,2.07319,3.97,47389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:55,1512868710,2017-12-10T01:18:37,1.991,1021.46,14.10,11.74,15.99,855.13,859.27,123.150002,10.66,1.0413,303,0,13.671,2.07350,3.97,47384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:25,1512868740,2017-12-10T01:19:07,1.990,1022.46,14.07,11.75,15.97,855.08,859.23,123.033333,10.59,1.0414,303,0,13.670,2.07227,3.97,47379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:55,1512868770,2017-12-10T01:19:37,1.989,1023.45,14.05,11.71,15.94,855.08,859.26,122.900002,10.35,1.0415,303,0,13.670,2.07165,3.97,47374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:25,1512868800,2017-12-10T01:20:07,1.989,1024.45,14.03,11.71,15.98,855.11,859.21,123.533333,10.54,1.0415,303,0,13.670,2.07134,3.97,47369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:55,1512868830,2017-12-10T01:20:37,1.988,1025.44,14.00,11.65,15.91,855.10,859.21,122.766670,11.82,1.0415,303,0,13.667,2.07103,3.97,47364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:25,1512868860,2017-12-10T01:21:07,1.988,1026.43,13.98,11.63,15.89,855.02,859.22,123.349998,11.08,1.0417,302,0,13.669,2.07073,3.97,47359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:55,1512868890,2017-12-10T01:21:37,1.992,1027.43,13.96,11.66,15.85,855.08,859.19,123.650002,11.26,1.0417,302,0,13.687,2.07535,3.97,47354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:25,1512868920,2017-12-10T01:22:07,1.991,1028.43,13.93,11.57,15.84,855.16,859.25,123.633331,11.20,1.0419,302,0,13.687,2.07412,3.97,47349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:55,1512868950,2017-12-10T01:22:37,1.991,1029.42,13.91,11.57,15.85,855.14,859.28,123.050003,11.17,1.0420,302,0,13.687,2.07412,3.97,47344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:25,1512868980,2017-12-10T01:23:07,1.991,1030.42,13.87,11.52,15.78,855.18,859.29,123.866669,11.02,1.0422,302,0,13.687,2.07443,3.97,47339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:55,1512869010,2017-12-10T01:23:37,1.989,1031.41,13.86,11.53,15.80,855.15,859.34,123.250000,10.95,1.0423,302,0,13.684,2.07288,3.97,47334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:25,1512869040,2017-12-10T01:24:07,1.985,1032.41,13.82,11.50,15.78,855.27,859.30,123.483330,11.05,1.0423,301,0,13.683,2.06949,3.97,47329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:55,1512869070,2017-12-10T01:24:37,1.993,1033.40,13.81,11.45,15.74,855.21,859.33,124.316666,11.20,1.0424,301,0,13.704,2.07751,3.97,47323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:25,1512869100,2017-12-10T01:25:07,1.993,1034.40,13.77,11.45,15.72,855.11,859.33,122.683334,11.07,1.0426,301,0,13.704,2.07813,3.97,47318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:55,1512869130,2017-12-10T01:25:37,1.991,1035.40,13.75,11.41,15.68,855.17,859.39,123.416664,10.87,1.0427,301,0,13.703,2.07566,3.97,47313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:25,1512869160,2017-12-10T01:26:07,1.991,1036.39,13.74,11.40,15.64,855.12,859.34,122.966667,11.15,1.0427,301,0,13.703,2.07566,3.97,47308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:55,1512869190,2017-12-10T01:26:37,1.990,1037.39,13.70,11.38,15.60,855.18,859.32,123.283333,11.53,1.0428,301,0,13.702,2.07535,3.97,47303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:25,1512869220,2017-12-10T01:27:07,1.990,1038.38,13.68,11.34,15.61,855.16,859.38,123.266670,11.37,1.0429,301,0,13.702,2.07535,3.97,47298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:55,1512869250,2017-12-10T01:27:37,1.988,1039.38,13.66,11.38,15.56,855.19,859.51,123.516670,11.50,1.0432,300,0,13.702,2.07381,3.97,47293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:25,1512869280,2017-12-10T01:28:07,1.992,1040.37,13.63,11.31,15.55,855.25,859.49,124.250000,11.66,1.0432,300,0,13.721,2.07844,3.97,47288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:55,1512869310,2017-12-10T01:28:37,1.994,1041.37,13.61,11.28,15.53,855.23,859.36,123.916664,11.22,1.0432,300,0,13.721,2.07967,3.97,47283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:25,1512869340,2017-12-10T01:29:07,1.990,1042.37,13.59,11.25,15.53,855.23,859.39,123.416664,10.90,1.0433,300,0,13.721,2.07597,3.97,47278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:55,1512869370,2017-12-10T01:29:37,1.989,1043.36,13.56,11.20,15.49,855.21,859.40,123.800003,11.11,1.0434,300,0,13.718,2.07566,3.97,47273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:25,1512869400,2017-12-10T01:30:07,1.992,1044.36,13.54,11.20,15.45,855.27,859.51,123.833336,11.25,1.0436,300,0,13.719,2.07875,3.97,47268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:55,1512869430,2017-12-10T01:30:37,1.990,1045.35,13.51,11.15,15.43,855.25,859.49,123.716667,11.25,1.0437,300,0,13.717,2.07659,3.97,47263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:25,1512869460,2017-12-10T01:31:07,1.990,1046.35,13.49,11.14,15.40,855.31,859.46,124.283333,11.44,1.0437,300,0,13.717,2.07659,3.97,47258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:55,1512869490,2017-12-10T01:31:37,1.989,1047.35,13.47,11.14,15.40,855.25,859.38,123.583336,11.30,1.0437,300,0,13.718,2.07597,3.97,47253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:25,1512869520,2017-12-10T01:32:07,1.990,1048.34,13.45,11.09,15.34,855.31,859.44,122.900002,11.24,1.0439,300,0,13.718,2.07689,3.97,47248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:55,1512869550,2017-12-10T01:32:37,1.988,1049.33,13.43,11.10,15.32,855.24,859.45,123.916664,11.36,1.0439,300,0,13.716,2.07566,3.97,47243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:25,1512869580,2017-12-10T01:33:07,1.988,1050.33,13.40,11.11,15.31,855.27,859.35,123.449997,11.74,1.0439,299,0,13.716,2.07504,3.97,47237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:55,1512869610,2017-12-10T01:33:37,1.992,1051.32,13.37,11.07,15.28,855.22,859.33,123.449997,11.47,1.0440,299,0,13.727,2.07937,3.97,47232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:25,1512869640,2017-12-10T01:34:07,1.990,1052.32,13.36,11.02,15.28,855.27,859.40,123.866669,11.42,1.0441,299,0,13.725,2.07813,3.97,47227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:55,1512869670,2017-12-10T01:34:37,1.987,1053.31,13.33,11.02,15.26,855.26,859.42,123.866669,11.44,1.0443,298,0,13.726,2.07535,3.97,47222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:25,1512869700,2017-12-10T01:35:07,1.994,1054.31,13.31,11.01,15.20,855.21,859.39,123.733330,11.15,1.0443,298,0,13.746,2.08245,3.97,47217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:55,1512869730,2017-12-10T01:35:37,1.993,1055.30,13.28,10.96,15.19,855.21,859.37,123.766670,11.56,1.0444,298,0,13.744,2.08122,3.97,47212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:25,1512869760,2017-12-10T01:36:07,1.992,1056.30,13.26,10.94,15.19,855.16,859.43,123.266670,11.60,1.0445,298,0,13.745,2.08091,3.97,47207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:55,1512869790,2017-12-10T01:36:37,1.991,1057.30,13.24,10.94,15.16,855.19,859.38,124.316666,11.97,1.0445,298,0,13.744,2.07967,3.97,47202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:25,1512869820,2017-12-10T01:37:07,1.991,1058.29,13.22,10.87,15.11,855.22,859.46,123.616669,12.03,1.0447,298,0,13.742,2.07967,3.97,47197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:55,1512869850,2017-12-10T01:37:37,1.992,1059.29,13.20,10.91,15.14,855.20,859.36,122.683334,11.67,1.0447,298,0,13.741,2.08060,3.97,47192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:25,1512869880,2017-12-10T01:38:07,1.988,1060.28,13.17,10.83,15.08,855.26,859.39,123.150002,11.42,1.0448,297,0,13.741,2.07689,3.97,47187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:55,1512869910,2017-12-10T01:38:37,1.992,1061.28,13.15,10.83,15.06,855.29,859.42,124.133331,11.47,1.0449,297,0,13.762,2.08153,3.97,47182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:25,1512869940,2017-12-10T01:39:07,1.994,1062.27,13.11,10.79,15.03,855.30,859.43,124.716667,11.68,1.0451,297,0,13.760,2.08338,3.97,47177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:55,1512869970,2017-12-10T01:39:37,1.993,1063.27,13.08,10.79,15.02,855.31,859.48,123.533333,11.86,1.0452,297,0,13.761,2.08369,3.97,47172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:25,1512870000,2017-12-10T01:40:07,1.990,1064.27,13.08,10.78,15.00,855.31,859.40,123.016670,11.95,1.0451,297,0,13.759,2.07967,3.97,47167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:55,1512870030,2017-12-10T01:40:37,1.991,1065.26,13.04,10.76,14.98,855.32,859.39,123.616669,12.01,1.0453,297,0,13.759,2.08122,3.97,47162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:25,1512870060,2017-12-10T01:41:07,1.989,1066.26,13.03,10.72,14.94,855.43,859.49,123.283333,11.80,1.0454,297,0,13.758,2.07967,3.97,47156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:55,1512870090,2017-12-10T01:41:37,1.989,1067.25,13.00,10.68,14.89,855.32,859.47,123.750000,11.93,1.0455,297,0,13.759,2.07937,3.97,47151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:25,1512870120,2017-12-10T01:42:07,1.991,1068.25,12.96,10.71,14.91,855.30,859.40,123.083336,12.01,1.0456,297,0,13.758,2.08153,3.97,47146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:55,1512870150,2017-12-10T01:42:37,1.989,1069.24,12.93,10.64,14.85,855.36,859.48,123.866669,12.06,1.0458,297,0,13.758,2.07967,3.97,47141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:25,1512870180,2017-12-10T01:43:07,1.984,1070.23,12.92,10.63,14.85,855.39,859.51,124.433334,12.08,1.0459,296,0,13.758,2.07473,3.97,47136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:55,1512870210,2017-12-10T01:43:37,1.989,1071.23,12.89,10.60,14.84,855.40,859.52,123.716667,12.27,1.0460,296,0,13.776,2.08091,3.97,47131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:25,1512870240,2017-12-10T01:44:07,1.992,1072.23,12.87,10.57,14.79,855.43,859.52,123.216667,12.37,1.0460,296,0,13.776,2.08369,3.97,47126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:55,1512870270,2017-12-10T01:44:37,1.989,1073.22,12.83,10.54,14.76,855.33,859.53,123.583336,12.27,1.0462,296,0,13.775,2.08060,3.97,47121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:25,1512870300,2017-12-10T01:45:07,1.988,1074.22,12.81,10.49,14.76,855.39,859.58,124.416664,12.19,1.0463,295,0,13.773,2.07998,3.97,47116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:55,1512870330,2017-12-10T01:45:37,1.993,1075.21,12.79,10.50,14.71,855.39,859.64,123.800003,12.20,1.0465,295,0,13.794,2.08524,3.97,47111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:25,1512870360,2017-12-10T01:46:07,1.995,1076.21,12.76,10.47,14.69,855.37,859.60,123.933334,12.32,1.0465,295,0,13.794,2.08802,3.97,47106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:55,1512870390,2017-12-10T01:46:37,1.994,1077.21,12.74,10.45,14.68,855.35,859.57,124.183334,12.32,1.0466,295,0,13.794,2.08709,3.97,47101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:25,1512870420,2017-12-10T01:47:07,1.991,1078.20,12.71,10.43,14.65,855.41,859.60,123.666664,12.33,1.0467,295,0,13.794,2.08431,3.97,47096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:55,1512870450,2017-12-10T01:47:37,1.993,1079.20,12.69,10.41,14.61,855.28,859.58,124.199997,12.63,1.0468,295,0,13.794,2.08647,3.97,47091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:25,1512870480,2017-12-10T01:48:07,1.989,1080.19,12.66,10.37,14.60,855.42,859.61,124.150002,12.43,1.0469,295,0,13.793,2.08276,3.97,47086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:55,1512870510,2017-12-10T01:48:37,1.990,1081.19,12.64,10.38,14.56,855.45,859.61,123.366669,12.30,1.0470,295,0,13.793,2.08369,3.97,47080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:25,1512870540,2017-12-10T01:49:07,1.990,1082.19,12.62,10.34,14.55,855.42,859.54,123.083336,12.26,1.0470,295,0,13.794,2.08369,3.97,47075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:55,1512870570,2017-12-10T01:49:37,1.990,1083.18,12.60,10.33,14.48,855.43,859.57,123.266670,12.45,1.0471,295,0,13.791,2.08369,3.97,47070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:25,1512870600,2017-12-10T01:50:07,1.987,1084.18,12.58,10.28,14.50,855.35,859.63,123.216667,12.65,1.0472,294,0,13.792,2.08122,3.97,47065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:55,1512870630,2017-12-10T01:50:37,1.993,1085.17,12.56,10.29,14.50,855.47,859.55,124.099998,12.55,1.0472,294,0,13.810,2.08679,3.97,47060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:25,1512870660,2017-12-10T01:51:07,1.990,1086.17,12.53,10.25,14.50,855.39,859.55,123.716667,12.83,1.0473,294,0,13.812,2.08462,3.97,47055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:55,1512870690,2017-12-10T01:51:37,1.989,1087.16,12.52,10.25,14.45,855.42,859.48,124.166664,12.90,1.0473,294,0,13.810,2.08338,3.97,47050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:25,1512870720,2017-12-10T01:52:07,1.991,1088.16,12.49,10.22,14.44,855.42,859.53,123.949997,12.17,1.0475,294,0,13.812,2.08554,3.97,47045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:55,1512870750,2017-12-10T01:52:37,1.990,1089.16,12.48,10.21,14.39,855.42,859.59,123.783333,12.64,1.0476,294,0,13.810,2.08462,3.97,47040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:25,1512870780,2017-12-10T01:53:07,1.989,1090.15,12.46,10.19,14.42,855.38,859.49,124.666664,12.73,1.0475,294,0,13.809,2.08369,3.97,47035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:55,1512870810,2017-12-10T01:53:37,1.988,1091.15,12.44,10.21,14.40,855.43,859.52,124.849998,12.98,1.0476,294,0,13.809,2.08307,3.97,47030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:25,1512870840,2017-12-10T01:54:07,1.991,1092.14,12.44,10.18,14.34,855.43,859.52,123.150002,12.79,1.0476,294,0,13.808,2.08586,3.97,47025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:55,1512870870,2017-12-10T01:54:37,1.990,1093.14,12.41,10.14,14.32,855.44,859.53,123.949997,12.87,1.0477,294,0,13.810,2.08524,3.96,47020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:25,1512870900,2017-12-10T01:55:07,1.987,1094.13,12.39,10.12,14.29,855.47,859.66,123.650002,12.76,1.0480,293,0,13.808,2.08215,3.96,47015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:55,1512870930,2017-12-10T01:55:37,1.994,1095.13,12.38,10.05,14.29,855.42,859.55,124.633331,12.72,1.0479,293,0,13.827,2.08957,3.96,47009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:25,1512870960,2017-12-10T01:56:07,1.993,1096.13,12.36,10.09,14.29,855.48,859.66,124.699997,12.95,1.0481,293,0,13.828,2.08926,3.96,47004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:55,1512870990,2017-12-10T01:56:37,1.991,1097.12,12.34,10.08,14.31,855.46,859.59,123.949997,12.92,1.0481,293,0,13.827,2.08647,3.96,46999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:25,1512871020,2017-12-10T01:57:07,1.992,1098.12,12.32,10.08,14.24,855.43,859.67,124.366669,12.98,1.0482,293,0,13.827,2.08771,3.96,46994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:55,1512871050,2017-12-10T01:57:37,1.990,1099.11,12.30,10.05,14.23,855.41,859.57,124.183334,12.76,1.0482,293,0,13.827,2.08617,3.96,46989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:25,1512871080,2017-12-10T01:58:07,1.991,1100.11,12.29,10.05,14.19,855.52,859.65,123.766670,12.65,1.0483,293,0,13.827,2.08709,3.96,46984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:55,1512871110,2017-12-10T01:58:37,1.989,1101.11,12.28,10.02,14.23,855.55,859.58,124.099998,12.72,1.0483,293,0,13.825,2.08554,3.96,46979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:25,1512871140,2017-12-10T01:59:07,1.990,1102.10,12.26,9.99,14.19,855.44,859.61,123.366669,12.67,1.0484,293,0,13.826,2.08586,3.96,46974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:55,1512871170,2017-12-10T01:59:37,1.990,1103.10,12.25,9.97,14.15,855.52,859.63,123.500000,12.78,1.0484,293,0,13.826,2.08647,3.96,46969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:25,1512871200,2017-12-10T02:00:07,1.990,1104.09,12.23,9.93,14.18,855.51,859.63,123.716667,13.01,1.0485,293,0,13.825,2.08647,3.96,46964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:55,1512871230,2017-12-10T02:00:37,1.989,1105.08,12.21,9.90,14.13,855.51,859.64,124.433334,13.38,1.0486,293,0,13.824,2.08554,3.96,46959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:25,1512871260,2017-12-10T02:01:07,1.987,1106.08,12.20,9.90,14.11,855.43,859.64,123.449997,13.50,1.0486,292,0,13.825,2.08307,3.96,46954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:55,1512871290,2017-12-10T02:01:37,1.995,1107.07,12.17,9.90,14.08,855.49,859.73,124.349998,13.33,1.0488,292,0,13.846,2.09236,3.96,46949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:25,1512871320,2017-12-10T02:02:07,1.994,1108.07,12.15,9.91,14.06,855.49,859.63,123.599998,13.34,1.0488,292,0,13.843,2.09081,3.96,46944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:55,1512871350,2017-12-10T02:02:37,1.994,1109.07,12.13,9.84,14.06,855.44,859.58,124.283333,13.25,1.0488,292,0,13.844,2.09081,3.96,46939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:25,1512871380,2017-12-10T02:03:07,1.992,1110.06,12.11,9.83,14.05,855.47,859.66,124.366669,13.56,1.0490,292,0,13.843,2.08926,3.96,46933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:55,1512871410,2017-12-10T02:03:37,1.991,1111.06,12.10,9.82,14.02,855.48,859.66,123.983330,13.40,1.0490,292,0,13.843,2.08864,3.96,46928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:25,1512871440,2017-12-10T02:04:07,1.990,1112.05,12.08,9.82,14.00,855.53,859.69,123.983330,13.59,1.0491,292,0,13.843,2.08771,3.96,46923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:55,1512871470,2017-12-10T02:04:37,1.988,1113.05,12.06,9.77,13.95,855.51,859.66,123.849998,13.46,1.0492,292,0,13.842,2.08586,3.96,46918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:25,1512871500,2017-12-10T02:05:07,1.989,1114.04,12.04,9.74,13.97,855.43,859.65,124.199997,13.58,1.0492,292,0,13.843,2.08709,3.96,46913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:55,1512871530,2017-12-10T02:05:37,1.989,1115.04,12.02,9.79,13.95,855.44,859.57,124.033333,13.86,1.0492,292,0,13.842,2.08647,3.96,46908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:25,1512871560,2017-12-10T02:06:07,1.989,1116.03,12.02,9.74,13.95,855.49,859.62,123.966667,13.92,1.0492,292,0,13.841,2.08647,3.96,46903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:55,1512871590,2017-12-10T02:06:37,1.986,1117.03,11.99,9.74,13.92,855.55,859.65,123.566666,13.76,1.0494,291,0,13.842,2.08400,3.96,46898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:25,1512871620,2017-12-10T02:07:07,1.993,1118.02,11.96,9.71,13.90,855.42,859.63,124.366669,13.76,1.0495,291,0,13.861,2.09143,3.96,46893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:55,1512871650,2017-12-10T02:07:37,1.991,1119.02,11.95,9.72,13.85,855.53,859.71,124.333336,13.50,1.0496,291,0,13.860,2.08988,3.96,46888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:25,1512871680,2017-12-10T02:08:07,1.992,1120.02,11.93,9.67,13.87,855.59,859.61,124.000000,13.94,1.0495,291,0,13.861,2.09019,3.96,46883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:55,1512871710,2017-12-10T02:08:37,1.991,1121.01,11.91,9.65,13.81,855.62,859.67,124.050003,14.16,1.0497,291,0,13.861,2.09019,3.96,46878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:25,1512871740,2017-12-10T02:09:07,1.990,1122.01,11.88,9.63,13.82,855.49,859.73,123.916664,14.07,1.0499,291,0,13.860,2.08895,3.96,46873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:55,1512871770,2017-12-10T02:09:37,1.989,1123.00,11.86,9.59,13.81,855.58,859.70,124.483330,14.07,1.0499,291,0,13.860,2.08833,3.96,46867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:25,1512871800,2017-12-10T02:10:07,1.988,1123.99,11.84,9.57,13.77,855.58,859.76,123.883331,14.12,1.0501,291,0,13.860,2.08771,3.96,46862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:55,1512871830,2017-12-10T02:10:37,1.987,1124.99,11.80,9.55,13.73,855.54,859.77,123.583336,13.95,1.0502,290,0,13.859,2.08679,3.96,46857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:25,1512871860,2017-12-10T02:11:07,1.992,1125.98,11.77,9.54,13.71,855.54,859.72,125.150002,13.68,1.0503,290,0,13.878,2.09267,3.96,46852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:55,1512871890,2017-12-10T02:11:37,1.990,1126.98,11.75,9.53,13.66,855.55,859.75,124.483330,13.74,1.0504,290,0,13.878,2.08988,3.96,46847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:25,1512871920,2017-12-10T02:12:07,1.989,1127.98,11.73,9.49,13.69,855.58,859.65,124.750000,13.67,1.0504,290,0,13.878,2.08895,3.96,46842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:55,1512871950,2017-12-10T02:12:37,1.988,1128.97,11.71,9.46,13.63,855.61,859.75,125.050003,13.39,1.0506,289,0,13.878,2.08864,3.96,46837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:25,1512871980,2017-12-10T02:13:07,1.993,1129.97,11.67,9.43,13.63,855.64,859.74,124.933334,13.86,1.0507,289,0,13.896,2.09391,3.96,46832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:55,1512872010,2017-12-10T02:13:37,1.993,1130.96,11.64,9.41,13.58,855.57,859.79,124.099998,13.83,1.0509,289,0,13.897,2.09422,3.96,46827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:25,1512872040,2017-12-10T02:14:07,1.994,1131.96,11.64,9.42,13.55,855.62,859.85,124.583336,13.65,1.0509,289,0,13.897,2.09577,3.96,46822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:55,1512872070,2017-12-10T02:14:37,1.991,1132.96,11.61,9.37,13.55,855.71,859.75,125.050003,13.60,1.0509,289,0,13.895,2.09236,3.96,46817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:25,1512872100,2017-12-10T02:15:07,1.992,1133.95,11.59,9.34,13.53,855.66,859.70,123.816666,13.66,1.0509,289,0,13.896,2.09298,3.96,46812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:55,1512872130,2017-12-10T02:15:37,1.991,1134.95,11.57,9.33,13.50,855.80,859.81,124.383331,13.89,1.0511,289,0,13.896,2.09329,3.96,46806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:25,1512872160,2017-12-10T02:16:07,1.989,1135.94,11.56,9.31,13.52,855.67,859.76,124.650002,13.78,1.0511,289,0,13.895,2.09112,3.96,46801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:55,1512872190,2017-12-10T02:16:37,1.993,1136.94,11.55,9.29,13.45,855.72,859.89,124.400002,13.46,1.0513,289,0,13.894,2.09577,3.96,46796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:25,1512872220,2017-12-10T02:17:07,1.988,1137.93,11.52,9.30,13.48,855.70,859.92,124.199997,13.55,1.0515,288,0,13.894,2.08988,3.96,46791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:55,1512872250,2017-12-10T02:17:37,1.995,1138.93,11.51,9.26,13.42,855.71,859.92,124.599998,13.63,1.0515,288,0,13.915,2.09732,3.96,46786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:25,1512872280,2017-12-10T02:18:07,1.993,1139.93,11.49,9.22,13.44,855.76,859.95,124.666664,13.35,1.0516,288,0,13.915,2.09639,3.96,46781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:55,1512872310,2017-12-10T02:18:37,1.993,1140.92,11.48,9.25,13.42,855.76,859.93,124.833336,13.16,1.0517,288,0,13.915,2.09546,3.96,46776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:25,1512872340,2017-12-10T02:19:07,1.992,1141.92,11.48,9.22,13.39,855.71,859.85,123.866669,13.11,1.0516,288,0,13.913,2.09484,3.96,46771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:55,1512872370,2017-12-10T02:19:37,1.990,1142.91,11.45,9.20,13.40,855.77,859.85,125.550003,13.21,1.0517,288,0,13.911,2.09267,3.96,46766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:25,1512872400,2017-12-10T02:20:07,1.993,1143.91,11.45,9.21,13.39,855.80,860.01,124.983330,13.23,1.0519,288,0,13.912,2.09669,3.96,46761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:55,1512872430,2017-12-10T02:20:37,1.989,1144.91,11.43,9.19,13.39,855.75,859.97,124.966667,12.84,1.0519,288,0,13.912,2.09267,3.96,46756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:25,1512872460,2017-12-10T02:21:07,1.992,1145.90,11.44,9.14,13.35,855.77,860.10,124.949997,13.00,1.0520,288,0,13.912,2.09577,3.96,46750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:55,1512872490,2017-12-10T02:21:37,1.992,1146.90,11.43,9.14,13.35,855.80,860.02,124.949997,13.04,1.0520,288,0,13.913,2.09577,3.96,46745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:25,1512872520,2017-12-10T02:22:07,1.990,1147.89,11.43,9.15,13.34,855.83,860.15,124.816666,13.03,1.0521,288,0,13.911,2.09329,3.96,46740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:55,1512872550,2017-12-10T02:22:37,1.989,1148.89,11.42,9.12,13.37,855.80,860.07,125.283333,13.37,1.0521,288,0,13.912,2.09298,3.96,46735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:25,1512872580,2017-12-10T02:23:07,1.990,1149.89,11.41,9.12,13.32,855.83,860.10,125.766670,13.46,1.0521,288,0,13.913,2.09422,3.96,46730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:55,1512872610,2017-12-10T02:23:37,1.988,1150.88,11.41,9.11,13.34,855.80,860.00,124.449997,13.41,1.0520,287,0,13.911,2.09112,3.96,46725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:25,1512872640,2017-12-10T02:24:07,1.994,1151.88,11.41,9.10,13.32,855.86,860.15,124.933334,13.05,1.0522,287,0,13.932,2.09763,3.96,46720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:55,1512872670,2017-12-10T02:24:37,1.993,1152.87,11.40,9.08,13.31,855.86,860.15,124.833336,13.10,1.0522,287,0,13.931,2.09669,3.96,46715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:25,1512872700,2017-12-10T02:25:07,1.992,1153.87,11.39,9.04,13.31,855.86,860.18,124.916664,13.10,1.0523,287,0,13.932,2.09639,3.96,46710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:55,1512872730,2017-12-10T02:25:37,1.994,1154.87,11.39,9.07,13.32,855.89,860.13,126.283333,13.21,1.0522,287,0,13.932,2.09825,3.96,46705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:25,1512872760,2017-12-10T02:26:07,1.993,1155.86,11.38,9.05,13.31,855.87,860.08,125.400002,13.27,1.0522,287,0,13.931,2.09701,3.96,46699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:55,1512872790,2017-12-10T02:26:37,1.995,1156.86,11.38,9.03,13.31,855.87,860.21,125.400002,13.19,1.0524,287,0,13.931,2.09949,3.96,46694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:25,1512872820,2017-12-10T02:27:07,1.995,1157.86,11.39,9.05,13.29,855.89,860.08,124.833336,13.13,1.0522,287,0,13.931,2.09918,3.96,46689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:55,1512872850,2017-12-10T02:27:37,1.996,1158.85,11.38,9.03,13.29,855.89,860.18,124.933334,13.16,1.0524,287,0,13.932,2.10011,3.96,46684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:25,1512872880,2017-12-10T02:28:07,1.993,1159.85,11.38,9.03,13.31,855.87,860.13,125.699997,13.14,1.0523,287,0,13.932,2.09732,3.96,46679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:55,1512872910,2017-12-10T02:28:37,1.996,1160.85,11.38,8.99,13.29,855.81,860.21,124.916664,13.12,1.0524,287,0,13.930,2.10073,3.96,46674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:25,1512872940,2017-12-10T02:29:07,1.994,1161.84,11.38,9.02,13.29,855.81,860.18,124.699997,13.13,1.0524,287,0,13.931,2.09825,3.96,46669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:55,1512872970,2017-12-10T02:29:37,1.992,1162.84,11.37,9.03,13.29,855.87,860.27,125.066666,13.25,1.0525,287,0,13.932,2.09639,3.96,46664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:25,1512873000,2017-12-10T02:30:07,1.994,1163.83,11.38,8.99,13.29,855.84,860.24,125.416664,13.28,1.0524,287,0,13.930,2.09825,3.96,46659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:55,1512873030,2017-12-10T02:30:37,1.993,1164.83,11.38,8.97,13.31,855.87,860.24,124.216667,13.23,1.0524,287,0,13.932,2.09732,3.96,46654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:25,1512873060,2017-12-10T02:31:07,1.994,1165.83,11.37,9.00,13.29,855.81,860.21,125.083336,13.52,1.0524,287,0,13.931,2.09856,3.96,46648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:55,1512873090,2017-12-10T02:31:37,1.993,1166.82,11.37,8.96,13.29,855.81,860.19,125.550003,13.78,1.0524,287,0,13.931,2.09732,3.96,46643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:25,1512873120,2017-12-10T02:32:07,1.994,1167.82,11.37,8.98,13.26,855.81,860.27,124.900002,13.74,1.0525,287,0,13.929,2.09825,3.96,46638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:55,1512873150,2017-12-10T02:32:37,1.993,1168.81,11.35,8.98,13.26,855.76,860.17,125.116669,13.80,1.0524,287,0,13.930,2.09794,3.96,46633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:25,1512873180,2017-12-10T02:33:07,1.992,1169.81,11.36,8.97,13.26,855.82,860.24,124.966667,13.93,1.0525,287,0,13.930,2.09701,3.95,46628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:55,1512873210,2017-12-10T02:33:37,1.991,1170.81,11.35,8.96,13.29,855.85,860.14,125.250000,13.73,1.0524,287,0,13.930,2.09577,3.95,46623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:25,1512873240,2017-12-10T02:34:07,1.993,1171.80,11.35,8.94,13.26,855.79,860.19,123.716667,13.59,1.0524,287,0,13.930,2.09763,3.95,46618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:55,1512873270,2017-12-10T02:34:37,1.992,1172.80,11.34,8.93,13.24,855.88,860.32,124.599998,13.50,1.0527,287,0,13.931,2.09701,3.95,46613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:25,1512873300,2017-12-10T02:35:07,1.992,1173.80,11.34,8.93,13.26,855.82,860.32,126.083336,13.68,1.0526,287,0,13.931,2.09639,3.95,46608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:55,1512873330,2017-12-10T02:35:37,1.991,1174.79,11.33,8.95,13.21,855.85,860.25,124.533333,13.65,1.0526,287,0,13.929,2.09608,3.95,46603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:25,1512873360,2017-12-10T02:36:07,1.996,1175.79,11.32,8.90,13.24,855.82,860.20,124.483330,13.52,1.0526,287,0,13.929,2.10135,3.95,46597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:55,1512873390,2017-12-10T02:36:37,1.993,1176.78,11.31,8.90,13.24,855.80,860.25,124.816666,13.61,1.0527,287,0,13.930,2.09794,3.95,46592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:25,1512873420,2017-12-10T02:37:07,1.994,1177.78,11.30,8.90,13.19,855.91,860.23,125.266670,13.61,1.0527,287,0,13.930,2.09918,3.95,46587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:55,1512873450,2017-12-10T02:37:37,1.991,1178.78,11.30,8.89,13.18,855.94,860.36,125.916664,13.52,1.0528,287,0,13.929,2.09577,3.95,46582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:25,1512873480,2017-12-10T02:38:07,1.992,1179.77,11.29,8.89,13.23,855.91,860.25,125.333336,13.87,1.0527,287,0,13.930,2.09701,3.95,46577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:55,1512873510,2017-12-10T02:38:37,1.992,1180.77,11.27,8.86,13.16,855.86,860.31,125.000000,14.32,1.0529,287,0,13.929,2.09732,3.95,46572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:25,1512873540,2017-12-10T02:39:07,1.991,1181.76,11.26,8.87,13.19,855.86,860.37,124.866669,13.98,1.0530,287,0,13.929,2.09639,3.95,46567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:55,1512873570,2017-12-10T02:39:37,1.991,1182.76,11.25,8.83,13.13,855.84,860.28,124.566666,13.83,1.0529,287,0,13.930,2.09669,3.95,46562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:25,1512873600,2017-12-10T02:40:07,1.990,1183.76,11.23,8.82,13.13,855.87,860.31,124.866669,13.86,1.0530,287,0,13.928,2.09546,3.95,46557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:55,1512873630,2017-12-10T02:40:37,1.990,1184.75,11.22,8.80,13.16,855.90,860.29,124.783333,13.91,1.0530,287,0,13.928,2.09608,3.95,46552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:25,1512873660,2017-12-10T02:41:07,1.990,1185.75,11.21,8.78,13.13,855.90,860.29,124.816666,13.87,1.0531,287,0,13.929,2.09608,3.95,46546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:55,1512873690,2017-12-10T02:41:37,1.987,1186.74,11.20,8.79,13.13,855.88,860.38,124.616669,13.85,1.0532,286,0,13.928,2.09236,3.95,46541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:25,1512873720,2017-12-10T02:42:07,1.995,1187.74,11.18,8.78,13.10,855.93,860.19,125.383331,13.80,1.0531,286,0,13.949,2.10104,3.95,46536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:55,1512873750,2017-12-10T02:42:37,1.995,1188.73,11.18,8.78,13.10,855.93,860.33,125.083336,13.83,1.0532,286,0,13.947,2.10073,3.95,46531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:25,1512873780,2017-12-10T02:43:07,1.993,1189.73,11.17,8.77,13.09,856.02,860.38,125.216667,13.81,1.0533,286,0,13.947,2.09980,3.95,46526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:55,1512873810,2017-12-10T02:43:37,1.993,1190.73,11.13,8.76,13.09,855.94,860.28,125.433334,13.96,1.0534,286,0,13.946,2.09887,3.95,46521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:25,1512873840,2017-12-10T02:44:07,1.991,1191.72,11.13,8.76,13.06,855.97,860.31,124.733330,14.26,1.0534,286,0,13.946,2.09701,3.95,46516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:55,1512873870,2017-12-10T02:44:37,1.993,1192.72,11.11,8.73,13.05,855.92,860.34,125.349998,14.00,1.0535,286,0,13.946,2.09918,3.95,46511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:25,1512873900,2017-12-10T02:45:07,1.990,1193.71,11.10,8.73,13.03,855.90,860.26,124.849998,13.84,1.0535,286,0,13.947,2.09639,3.95,46505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:55,1512873930,2017-12-10T02:45:37,1.990,1194.71,11.09,8.70,13.03,855.98,860.34,125.666664,13.88,1.0536,286,0,13.946,2.09639,3.95,46500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:25,1512873960,2017-12-10T02:46:07,1.989,1195.71,11.08,8.72,13.03,855.98,860.29,124.449997,13.95,1.0536,286,0,13.946,2.09546,3.95,46495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:55,1512873990,2017-12-10T02:46:37,1.990,1196.70,11.06,8.69,12.98,856.01,860.22,124.383331,13.85,1.0536,286,0,13.946,2.09608,3.95,46490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:25,1512874020,2017-12-10T02:47:07,1.990,1197.70,11.06,8.66,12.97,855.90,860.38,124.766670,13.77,1.0538,286,0,13.946,2.09701,3.95,46485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:55,1512874050,2017-12-10T02:47:37,1.990,1198.69,11.05,8.67,12.95,855.93,860.32,125.016670,13.82,1.0537,286,0,13.945,2.09732,3.95,46480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:25,1512874080,2017-12-10T02:48:07,1.990,1199.69,11.03,8.64,12.94,855.97,860.22,124.483330,14.00,1.0537,286,0,13.946,2.09639,3.95,46475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:55,1512874110,2017-12-10T02:48:37,1.988,1200.69,11.02,8.65,12.92,855.96,860.25,124.483330,14.15,1.0537,286,0,13.945,2.09515,3.95,46470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:25,1512874140,2017-12-10T02:49:07,1.989,1201.68,11.01,8.63,12.92,855.88,860.30,124.566666,14.28,1.0538,286,0,13.946,2.09608,3.95,46465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:55,1512874170,2017-12-10T02:49:37,1.989,1202.68,11.01,8.62,12.95,855.97,860.30,124.500000,14.55,1.0538,286,0,13.945,2.09639,3.95,46459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:25,1512874200,2017-12-10T02:50:07,1.989,1203.67,10.99,8.62,12.94,855.92,860.25,124.900002,14.33,1.0538,286,0,13.945,2.09639,3.95,46454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:55,1512874230,2017-12-10T02:50:37,1.991,1204.67,10.97,8.63,12.89,855.89,860.34,124.699997,14.45,1.0540,286,0,13.943,2.09825,3.95,46449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:25,1512874260,2017-12-10T02:51:07,1.990,1205.66,10.97,8.59,12.88,855.95,860.18,125.033333,14.43,1.0538,286,0,13.945,2.09669,3.95,46444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:55,1512874290,2017-12-10T02:51:37,1.990,1206.65,10.95,8.57,12.85,856.00,860.24,124.316666,14.67,1.0539,286,0,13.944,2.09701,3.95,46439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:25,1512874320,2017-12-10T02:52:07,1.986,1207.65,10.93,8.56,12.88,855.95,860.19,125.133331,14.84,1.0540,285,0,13.944,2.09360,3.95,46434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:55,1512874350,2017-12-10T02:52:37,1.993,1208.64,10.92,8.56,12.85,855.91,860.27,125.816666,14.93,1.0541,285,0,13.964,2.10073,3.95,46429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:25,1512874380,2017-12-10T02:53:07,1.991,1209.64,10.91,8.53,12.81,855.90,860.24,125.133331,14.68,1.0541,285,0,13.964,2.09918,3.95,46424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:55,1512874410,2017-12-10T02:53:37,1.991,1210.64,10.88,8.53,12.82,855.91,860.25,124.349998,14.99,1.0542,285,0,13.964,2.09918,3.95,46419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:25,1512874440,2017-12-10T02:54:07,1.991,1211.63,10.86,8.49,12.80,855.83,860.28,124.233330,14.88,1.0543,285,0,13.964,2.09949,3.95,46414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:55,1512874470,2017-12-10T02:54:37,1.993,1212.63,10.86,8.49,12.77,855.89,860.36,124.566666,15.03,1.0544,285,0,13.964,2.10104,3.95,46408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:25,1512874500,2017-12-10T02:55:07,1.991,1213.62,10.84,8.46,12.73,855.92,860.26,125.016670,15.03,1.0544,285,0,13.963,2.09918,3.95,46403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:55,1512874530,2017-12-10T02:55:37,1.992,1214.62,10.82,8.47,12.74,856.01,860.31,125.216667,15.26,1.0545,285,0,13.963,2.10073,3.95,46398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:25,1512874560,2017-12-10T02:56:07,1.986,1215.61,10.80,8.43,12.74,855.90,860.29,126.449997,15.24,1.0545,284,0,13.963,2.09452,3.95,46393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:55,1512874590,2017-12-10T02:56:37,1.993,1216.61,10.78,8.43,12.69,855.90,860.21,124.966667,15.13,1.0545,284,0,13.984,2.10166,3.95,46388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:25,1512874620,2017-12-10T02:57:07,1.992,1217.61,10.76,8.40,12.73,855.91,860.22,125.099998,15.14,1.0546,284,0,13.983,2.10104,3.95,46383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:55,1512874650,2017-12-10T02:57:37,1.992,1218.60,10.75,8.41,12.66,855.88,860.22,125.116669,15.29,1.0546,284,0,13.983,2.10104,3.95,46378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:25,1512874680,2017-12-10T02:58:07,1.991,1219.60,10.72,8.37,12.65,855.86,860.17,124.550003,15.42,1.0547,284,0,13.983,2.09980,3.95,46373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:55,1512874710,2017-12-10T02:58:37,1.991,1220.60,10.69,8.32,12.63,855.89,860.23,124.816666,15.57,1.0549,284,0,13.981,2.09980,3.95,46368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:25,1512874740,2017-12-10T02:59:07,1.989,1221.59,10.69,8.32,12.59,855.92,860.15,124.733330,15.19,1.0548,284,0,13.981,2.09825,3.95,46362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:55,1512874770,2017-12-10T02:59:37,1.989,1222.59,10.66,8.32,12.59,855.87,860.23,124.733330,15.21,1.0550,284,0,13.980,2.09825,3.95,46357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:25,1512874800,2017-12-10T03:00:07,1.991,1223.58,10.64,8.30,12.59,855.90,860.26,124.550003,15.43,1.0551,284,0,13.983,2.10073,3.95,46352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:55,1512874830,2017-12-10T03:00:37,1.991,1224.58,10.63,8.31,12.57,855.88,860.11,125.099998,15.39,1.0550,284,0,13.981,2.10011,3.95,46347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:25,1512874860,2017-12-10T03:01:07,1.990,1225.57,10.61,8.27,12.55,855.88,860.17,123.866669,15.28,1.0551,284,0,13.980,2.09980,3.95,46342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:55,1512874890,2017-12-10T03:01:37,1.988,1226.57,10.59,8.24,12.52,855.83,860.14,125.566666,15.37,1.0551,283,0,13.980,2.09763,3.95,46337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:25,1512874920,2017-12-10T03:02:07,1.994,1227.57,10.57,8.28,12.48,855.89,860.22,125.566666,15.36,1.0553,283,0,14.001,2.10477,3.95,46332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:55,1512874950,2017-12-10T03:02:37,1.994,1228.56,10.56,8.23,12.51,855.92,860.28,124.733330,15.33,1.0554,283,0,14.001,2.10446,3.95,46327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:25,1512874980,2017-12-10T03:03:07,1.992,1229.56,10.54,8.23,12.47,855.98,860.23,124.483330,15.36,1.0554,283,0,14.001,2.10259,3.95,46322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:55,1512875010,2017-12-10T03:03:37,1.992,1230.55,10.53,8.23,12.44,855.98,860.26,124.883331,15.31,1.0555,283,0,14.000,2.10259,3.95,46316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:25,1512875040,2017-12-10T03:04:07,1.988,1231.55,10.51,8.21,12.44,855.96,860.28,125.033333,15.59,1.0556,283,0,13.999,2.09887,3.95,46311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:55,1512875070,2017-12-10T03:04:37,1.991,1232.55,10.49,8.20,12.43,855.90,860.19,125.283333,15.55,1.0556,283,0,14.000,2.10135,3.95,46306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:25,1512875100,2017-12-10T03:05:07,1.990,1233.54,10.48,8.15,12.43,855.94,860.24,125.083336,15.50,1.0557,283,0,13.999,2.10104,3.95,46301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:55,1512875130,2017-12-10T03:05:37,1.990,1234.54,10.48,8.17,12.40,855.91,860.29,124.533333,15.50,1.0557,283,0,13.999,2.10073,3.95,46296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:25,1512875160,2017-12-10T03:06:07,1.987,1235.53,10.45,8.15,12.38,856.02,860.17,124.933334,15.37,1.0557,282,0,13.999,2.09763,3.95,46291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:55,1512875190,2017-12-10T03:06:37,1.993,1236.53,10.43,8.11,12.36,855.98,860.36,125.566666,15.42,1.0560,282,0,14.020,2.10477,3.95,46286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:25,1512875220,2017-12-10T03:07:07,1.993,1237.53,10.41,8.11,12.32,856.01,860.23,124.866669,15.37,1.0559,282,0,14.021,2.10414,3.95,46281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:55,1512875250,2017-12-10T03:07:37,1.994,1238.52,10.38,8.09,12.32,855.93,860.31,125.183334,15.40,1.0561,282,0,14.018,2.10601,3.95,46275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:25,1512875280,2017-12-10T03:08:07,1.992,1239.52,10.38,8.05,12.32,855.98,860.39,125.199997,15.29,1.0562,282,0,14.019,2.10414,3.95,46270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:55,1512875310,2017-12-10T03:08:37,1.990,1240.52,10.35,8.03,12.28,855.93,860.26,124.716667,15.26,1.0562,282,0,14.018,2.10228,3.95,46265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:25,1512875340,2017-12-10T03:09:07,1.991,1241.51,10.34,8.04,12.28,855.97,860.29,125.300003,15.40,1.0563,282,0,14.018,2.10352,3.95,46260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:55,1512875370,2017-12-10T03:09:37,1.993,1242.51,10.32,8.01,12.28,856.00,860.27,124.883331,16.02,1.0563,282,0,14.018,2.10570,3.95,46255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:25,1512875400,2017-12-10T03:10:07,1.990,1243.50,10.31,8.00,12.26,855.94,860.38,124.733330,16.09,1.0565,282,0,14.018,2.10259,3.95,46250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:55,1512875430,2017-12-10T03:10:37,1.993,1244.50,10.30,7.99,12.24,856.03,860.33,125.500000,15.91,1.0564,282,0,14.019,2.10601,3.95,46245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:25,1512875460,2017-12-10T03:11:07,1.990,1245.50,10.28,7.96,12.24,856.06,860.28,125.099998,15.88,1.0565,282,0,14.018,2.10259,3.94,46240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:55,1512875490,2017-12-10T03:11:37,1.990,1246.49,10.26,7.92,12.22,856.06,860.33,124.550003,15.80,1.0566,282,0,14.019,2.10259,3.94,46235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:25,1512875520,2017-12-10T03:12:07,1.991,1247.49,10.25,7.92,12.22,856.04,860.31,124.483330,15.99,1.0566,282,0,14.017,2.10321,3.94,46229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:55,1512875550,2017-12-10T03:12:37,1.990,1248.48,10.23,7.91,12.16,856.02,860.26,124.849998,16.16,1.0566,282,0,14.018,2.10228,3.94,46224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:25,1512875580,2017-12-10T03:13:07,1.991,1249.48,10.21,7.91,12.16,855.96,860.26,124.783333,16.13,1.0567,282,0,14.018,2.10352,3.94,46219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:55,1512875610,2017-12-10T03:13:37,1.990,1250.47,10.19,7.89,12.11,856.02,860.24,125.500000,16.01,1.0567,282,0,14.018,2.10321,3.94,46214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:25,1512875640,2017-12-10T03:14:07,1.988,1251.47,10.18,7.89,12.15,856.05,860.29,124.750000,16.07,1.0568,281,0,14.017,2.10073,3.94,46209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:55,1512875670,2017-12-10T03:14:37,1.990,1252.47,10.16,7.85,12.10,856.00,860.32,125.033333,16.06,1.0570,281,0,14.037,2.10291,3.94,46204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:25,1512875700,2017-12-10T03:15:07,1.991,1253.46,10.15,7.86,12.14,855.97,860.28,124.783333,16.02,1.0569,281,0,14.036,2.10477,3.94,46199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:55,1512875730,2017-12-10T03:15:37,1.995,1254.46,10.13,7.84,12.10,855.95,860.25,124.750000,16.04,1.0570,281,0,14.035,2.10850,3.94,46194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:25,1512875760,2017-12-10T03:16:07,1.990,1255.45,10.11,7.83,12.07,856.01,860.28,125.083336,16.08,1.0571,281,0,14.035,2.10321,3.94,46189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:55,1512875790,2017-12-10T03:16:37,1.991,1256.45,10.10,7.81,12.09,856.01,860.33,124.699997,16.01,1.0572,281,0,14.035,2.10508,3.94,46183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:25,1512875820,2017-12-10T03:17:07,1.990,1257.45,10.08,7.79,12.03,856.02,860.23,125.283333,16.05,1.0571,281,0,14.035,2.10321,3.94,46178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:55,1512875850,2017-12-10T03:17:37,1.990,1258.44,10.07,7.81,12.03,855.99,860.29,123.666664,16.19,1.0572,281,0,14.034,2.10414,3.94,46173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:25,1512875880,2017-12-10T03:18:07,1.989,1259.44,10.06,7.79,12.02,855.99,860.34,124.733330,16.21,1.0573,281,0,14.034,2.10321,3.94,46168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:55,1512875910,2017-12-10T03:18:37,1.988,1260.43,10.04,7.77,12.02,856.00,860.35,125.316666,16.21,1.0574,280,0,14.034,2.10228,3.94,46163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:25,1512875940,2017-12-10T03:19:07,1.993,1261.43,10.02,7.74,11.97,855.95,860.24,124.650002,16.19,1.0574,280,0,14.056,2.10725,3.94,46158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:55,1512875970,2017-12-10T03:19:37,1.993,1262.43,10.00,7.70,11.97,855.95,860.19,125.833336,16.19,1.0574,280,0,14.055,2.10787,3.94,46153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:25,1512876000,2017-12-10T03:20:07,1.993,1263.42,9.97,7.71,11.94,855.96,860.23,125.500000,16.37,1.0575,280,0,14.056,2.10787,3.94,46148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:55,1512876030,2017-12-10T03:20:37,1.991,1264.42,9.96,7.68,11.94,856.01,860.25,125.199997,16.29,1.0576,280,0,14.054,2.10601,3.94,46142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:25,1512876060,2017-12-10T03:21:07,1.990,1265.42,9.95,7.69,11.89,856.02,860.20,124.833336,16.16,1.0576,280,0,14.054,2.10508,3.94,46137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:55,1512876090,2017-12-10T03:21:37,1.993,1266.41,9.92,7.65,11.88,856.05,860.13,124.300003,16.13,1.0576,280,0,14.055,2.10756,3.94,46132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:25,1512876120,2017-12-10T03:22:07,1.991,1267.41,9.91,7.66,11.86,856.08,860.19,125.016670,15.83,1.0578,280,0,14.054,2.10570,3.94,46127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:55,1512876150,2017-12-10T03:22:37,1.992,1268.40,9.89,7.64,11.81,856.00,860.21,124.383331,16.19,1.0578,280,0,14.054,2.10725,3.94,46122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:25,1512876180,2017-12-10T03:23:07,1.991,1269.40,9.88,7.63,11.85,856.03,860.22,124.816666,16.23,1.0579,280,0,14.053,2.10601,3.94,46117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:55,1512876210,2017-12-10T03:23:37,1.990,1270.40,9.85,7.62,11.85,856.06,860.27,125.216667,16.22,1.0581,280,0,14.053,2.10508,3.94,46112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:25,1512876240,2017-12-10T03:24:07,1.989,1271.39,9.84,7.57,11.80,856.09,860.30,125.650002,16.25,1.0581,280,0,14.053,2.10477,3.94,46107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:55,1512876270,2017-12-10T03:24:37,1.988,1272.39,9.84,7.57,11.73,856.09,860.28,125.116669,16.24,1.0581,279,0,14.054,2.10352,3.94,46102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:25,1512876300,2017-12-10T03:25:07,1.996,1273.38,9.80,7.59,11.78,856.07,860.26,124.483330,16.32,1.0582,279,0,14.074,2.11254,3.94,46096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:55,1512876330,2017-12-10T03:25:37,1.994,1274.38,9.80,7.53,11.77,856.13,860.29,124.966667,16.41,1.0583,279,0,14.074,2.11067,3.94,46091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:25,1512876360,2017-12-10T03:26:07,1.992,1275.38,9.78,7.53,11.74,856.08,860.23,126.016670,16.33,1.0583,279,0,14.074,2.10756,3.94,46086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:55,1512876390,2017-12-10T03:26:37,1.991,1276.37,9.77,7.51,11.72,856.08,860.32,125.250000,16.21,1.0584,279,0,14.072,2.10756,3.94,46081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:25,1512876420,2017-12-10T03:27:07,1.992,1277.37,9.76,7.53,11.74,856.03,860.19,126.199997,16.21,1.0583,279,0,14.072,2.10787,3.94,46076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:55,1512876450,2017-12-10T03:27:37,1.991,1278.36,9.75,7.47,11.70,856.00,860.24,125.183334,16.32,1.0584,279,0,14.074,2.10756,3.94,46071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:25,1512876480,2017-12-10T03:28:07,1.992,1279.36,9.75,7.49,11.72,856.03,860.35,125.016670,16.19,1.0585,279,0,14.072,2.10912,3.94,46066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:55,1512876510,2017-12-10T03:28:37,1.993,1280.36,9.74,7.43,11.66,856.08,860.27,125.583336,16.28,1.0585,279,0,14.071,2.10912,3.94,46061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:25,1512876540,2017-12-10T03:29:07,1.994,1281.35,9.72,7.43,11.65,856.11,860.30,124.199997,16.24,1.0586,279,0,14.070,2.11099,3.94,46055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:55,1512876570,2017-12-10T03:29:37,1.990,1282.35,9.71,7.43,11.66,856.04,860.27,124.433334,16.06,1.0586,279,0,14.071,2.10663,3.94,46050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:25,1512876600,2017-12-10T03:30:07,1.991,1283.34,9.71,7.41,11.65,856.15,860.35,124.800003,16.09,1.0587,279,0,14.071,2.10756,3.94,46045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:55,1512876630,2017-12-10T03:30:37,1.991,1284.34,9.68,7.41,11.65,856.07,860.23,124.233330,15.97,1.0587,279,0,14.071,2.10819,3.94,46040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:25,1512876660,2017-12-10T03:31:07,1.989,1285.34,9.69,7.40,11.65,856.02,860.28,124.816666,16.09,1.0587,279,0,14.071,2.10539,3.94,46035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:55,1512876690,2017-12-10T03:31:37,1.990,1286.33,9.68,7.42,11.64,856.15,860.28,125.099998,15.88,1.0587,279,0,14.071,2.10663,3.94,46030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:25,1512876720,2017-12-10T03:32:07,1.993,1287.33,9.68,7.36,11.65,856.10,860.38,125.783333,16.14,1.0588,279,0,14.071,2.11036,3.94,46025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:55,1512876750,2017-12-10T03:32:37,1.989,1288.32,9.68,7.38,11.60,856.21,860.38,125.766670,16.16,1.0588,279,0,14.069,2.10570,3.94,46020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:25,1512876780,2017-12-10T03:33:07,1.990,1289.32,9.67,7.36,11.60,856.10,860.36,125.183334,16.41,1.0588,279,0,14.070,2.10694,3.94,46014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:55,1512876810,2017-12-10T03:33:37,1.990,1290.31,9.68,7.36,11.60,856.18,860.46,125.716667,16.33,1.0589,279,0,14.070,2.10725,3.94,46009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:25,1512876840,2017-12-10T03:34:07,1.991,1291.31,9.67,7.36,11.60,856.18,860.41,125.516670,16.40,1.0589,279,0,14.071,2.10787,3.94,46004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:55,1512876870,2017-12-10T03:34:37,1.990,1292.31,9.68,7.36,11.60,856.10,860.38,124.866669,16.30,1.0588,279,0,14.069,2.10756,3.94,45999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:25,1512876900,2017-12-10T03:35:07,1.990,1293.30,9.67,7.37,11.57,856.18,860.36,125.516670,16.15,1.0589,279,0,14.071,2.10756,3.94,45994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:55,1512876930,2017-12-10T03:35:37,1.989,1294.30,9.66,7.35,11.59,856.13,860.36,125.000000,16.29,1.0589,279,0,14.071,2.10601,3.94,45989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:25,1512876960,2017-12-10T03:36:07,1.989,1295.29,9.66,7.33,11.57,856.10,860.31,125.133331,16.33,1.0588,279,0,14.069,2.10570,3.94,45984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:55,1512876990,2017-12-10T03:36:37,1.992,1296.29,9.65,7.34,11.57,856.10,860.34,124.816666,16.30,1.0589,279,0,14.069,2.10881,3.94,45979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:25,1512877020,2017-12-10T03:37:07,1.988,1297.28,9.64,7.33,11.59,856.05,860.34,124.466667,16.39,1.0589,278,0,14.069,2.10508,3.94,45974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:55,1512877050,2017-12-10T03:37:37,1.995,1298.28,9.66,7.35,11.59,856.16,860.36,125.650002,16.33,1.0589,278,0,14.091,2.11223,3.94,45968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:25,1512877080,2017-12-10T03:38:07,1.993,1299.28,9.64,7.33,11.57,856.19,860.34,125.916664,16.16,1.0589,278,0,14.091,2.11099,3.94,45963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:55,1512877110,2017-12-10T03:38:37,1.993,1300.27,9.64,7.34,11.56,856.08,860.50,125.583336,16.43,1.0591,278,0,14.090,2.11067,3.94,45958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:25,1512877140,2017-12-10T03:39:07,1.996,1301.27,9.64,7.32,11.60,856.19,860.37,124.833336,16.39,1.0590,278,0,14.091,2.11347,3.94,45953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:55,1512877170,2017-12-10T03:39:37,1.995,1302.26,9.64,7.32,11.54,856.19,860.50,125.166664,16.54,1.0591,278,0,14.090,2.11285,3.94,45948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:25,1512877200,2017-12-10T03:40:07,1.994,1303.26,9.63,7.30,11.59,856.24,860.50,125.166664,16.58,1.0592,278,0,14.089,2.11223,3.94,45943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:55,1512877230,2017-12-10T03:40:37,1.992,1304.26,9.63,7.30,11.54,856.19,860.58,125.516670,16.38,1.0593,278,0,14.090,2.11036,3.94,45938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:25,1512877260,2017-12-10T03:41:07,1.992,1305.25,9.61,7.28,11.52,856.20,860.58,125.166664,16.59,1.0593,278,0,14.090,2.10974,3.94,45933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:55,1512877290,2017-12-10T03:41:37,1.993,1306.25,9.61,7.28,11.51,856.20,860.56,125.500000,16.64,1.0593,278,0,14.092,2.11129,3.94,45927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:25,1512877320,2017-12-10T03:42:07,1.995,1307.24,9.60,7.27,11.52,856.14,860.48,125.250000,16.43,1.0593,278,0,14.090,2.11316,3.94,45922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:55,1512877350,2017-12-10T03:42:37,1.994,1308.24,9.58,7.26,11.51,856.09,860.45,125.216667,16.33,1.0593,278,0,14.089,2.11223,3.94,45917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:25,1512877380,2017-12-10T03:43:07,1.990,1309.24,9.57,7.22,11.49,856.07,860.54,125.016670,16.23,1.0595,278,0,14.089,2.10881,3.94,45912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:55,1512877410,2017-12-10T03:43:37,1.990,1310.23,9.56,7.24,11.49,856.15,860.51,125.783333,16.36,1.0594,278,0,14.090,2.10850,3.94,45907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:25,1512877440,2017-12-10T03:44:07,1.992,1311.23,9.56,7.21,11.48,856.20,860.54,124.150002,16.47,1.0595,278,0,14.090,2.11099,3.94,45902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:55,1512877470,2017-12-10T03:44:37,1.992,1312.23,9.54,7.19,11.49,856.21,860.62,124.766670,16.45,1.0597,278,0,14.089,2.11036,3.94,45897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:25,1512877500,2017-12-10T03:45:07,1.991,1313.22,9.53,7.17,11.46,856.24,860.57,124.533333,16.51,1.0596,278,0,14.089,2.10974,3.94,45892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:55,1512877530,2017-12-10T03:45:37,1.989,1314.22,9.52,7.17,11.46,856.21,860.57,124.916664,16.59,1.0597,278,0,14.089,2.10819,3.94,45886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:25,1512877560,2017-12-10T03:46:07,1.991,1315.21,9.51,7.17,11.44,856.19,860.50,124.633331,16.63,1.0596,278,0,14.088,2.10974,3.94,45881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:55,1512877590,2017-12-10T03:46:37,1.991,1316.21,9.49,7.15,11.43,856.16,860.39,124.933334,17.25,1.0595,278,0,14.087,2.10943,3.94,45876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:25,1512877620,2017-12-10T03:47:07,1.991,1317.20,9.47,7.13,11.44,856.08,860.40,126.099998,17.22,1.0596,278,0,14.087,2.11005,3.94,45871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:55,1512877650,2017-12-10T03:47:37,1.989,1318.20,9.47,7.13,11.40,856.11,860.53,125.983330,16.72,1.0598,278,0,14.087,2.10756,3.94,45866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:25,1512877680,2017-12-10T03:48:07,1.989,1319.19,9.45,7.10,11.38,856.20,860.48,125.099998,16.64,1.0598,278,0,14.088,2.10819,3.94,45861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:55,1512877710,2017-12-10T03:48:37,1.987,1320.19,9.42,7.11,11.36,856.12,860.54,124.983330,16.57,1.0600,277,0,14.087,2.10663,3.94,45856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:25,1512877740,2017-12-10T03:49:07,1.994,1321.18,9.41,7.09,11.35,856.15,860.48,126.216667,16.79,1.0600,277,0,14.109,2.11347,3.93,45850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:55,1512877770,2017-12-10T03:49:37,1.991,1322.18,9.39,7.05,11.35,856.21,860.59,125.650002,16.63,1.0602,277,0,14.109,2.11067,3.93,45845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:25,1512877800,2017-12-10T03:50:07,1.991,1323.18,9.38,7.03,11.36,856.16,860.57,125.166664,17.16,1.0602,277,0,14.106,2.11067,3.93,45840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:55,1512877830,2017-12-10T03:50:37,1.992,1324.17,9.36,7.04,11.31,856.19,860.45,125.533333,17.22,1.0601,277,0,14.110,2.11129,3.93,45835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:25,1512877860,2017-12-10T03:51:07,1.990,1325.17,9.34,7.03,11.28,856.14,860.52,126.016670,17.19,1.0603,277,0,14.106,2.11005,3.93,45830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:55,1512877890,2017-12-10T03:51:37,1.990,1326.16,9.32,6.99,11.30,856.14,860.45,126.133331,17.39,1.0602,277,0,14.106,2.11005,3.93,45825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:25,1512877920,2017-12-10T03:52:07,1.990,1327.16,9.31,7.01,11.25,856.06,860.45,125.316666,17.25,1.0603,277,0,14.106,2.11005,3.93,45820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:55,1512877950,2017-12-10T03:52:37,1.990,1328.16,9.29,6.98,11.27,856.09,860.38,125.483330,17.16,1.0603,277,0,14.106,2.11005,3.93,45815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:25,1512877980,2017-12-10T03:53:07,1.989,1329.15,9.27,6.97,11.23,856.01,860.40,124.166664,17.20,1.0604,277,0,14.104,2.10943,3.93,45809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:55,1512878010,2017-12-10T03:53:37,1.989,1330.15,9.25,6.97,11.22,856.02,860.41,124.933334,17.51,1.0604,277,0,14.105,2.10943,3.93,45804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:25,1512878040,2017-12-10T03:54:07,1.991,1331.14,9.22,6.94,11.23,856.02,860.47,125.483330,17.22,1.0606,277,0,14.104,2.11129,3.93,45799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:55,1512878070,2017-12-10T03:54:37,1.987,1332.14,9.21,6.90,11.14,856.13,860.36,125.099998,17.15,1.0606,276,0,14.104,2.10756,3.93,45794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:25,1512878100,2017-12-10T03:55:07,1.995,1333.13,9.20,6.89,11.14,856.16,860.45,125.566666,17.17,1.0607,276,0,14.126,2.11565,3.93,45789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:55,1512878130,2017-12-10T03:55:37,1.990,1334.13,9.18,6.86,11.14,856.09,860.42,124.266670,17.11,1.0607,276,0,14.125,2.11067,3.93,45784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:25,1512878160,2017-12-10T03:56:07,1.993,1335.12,9.17,6.89,11.12,856.09,860.34,125.666664,17.34,1.0607,276,0,14.125,2.11347,3.93,45779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:55,1512878190,2017-12-10T03:56:37,1.992,1336.12,9.14,6.85,11.10,856.10,860.32,125.466667,17.49,1.0608,276,0,14.125,2.11316,3.93,45773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:25,1512878220,2017-12-10T03:57:07,1.990,1337.12,9.12,6.81,11.07,856.07,860.48,124.583336,17.41,1.0610,276,0,14.125,2.11129,3.93,45768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:55,1512878250,2017-12-10T03:57:37,1.992,1338.11,9.12,6.82,11.06,856.13,860.35,124.183334,17.45,1.0609,276,0,14.125,2.11347,3.93,45763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:25,1512878280,2017-12-10T03:58:07,1.991,1339.11,9.10,6.81,11.09,856.16,860.46,125.383331,17.71,1.0611,276,0,14.124,2.11254,3.93,45758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:55,1512878310,2017-12-10T03:58:37,1.989,1340.10,9.08,6.81,11.02,856.19,860.39,125.266670,17.65,1.0611,276,0,14.124,2.11005,3.93,45753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:25,1512878340,2017-12-10T03:59:07,1.989,1341.10,9.07,6.78,11.02,856.03,860.52,125.050003,17.50,1.0613,276,0,14.124,2.11067,3.93,45748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:55,1512878370,2017-12-10T03:59:37,1.990,1342.09,9.05,6.78,11.02,856.09,860.37,125.366669,17.68,1.0612,276,0,14.124,2.11192,3.93,45743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:25,1512878400,2017-12-10T04:00:07,1.989,1343.09,9.03,6.75,11.01,856.12,860.29,125.099998,17.50,1.0611,276,0,14.124,2.11067,3.93,45738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:55,1512878430,2017-12-10T04:00:37,1.987,1344.08,9.03,6.77,10.96,856.20,860.47,123.933334,17.45,1.0614,275,0,14.122,2.10912,3.93,45732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:25,1512878460,2017-12-10T04:01:07,1.992,1345.08,9.01,6.74,10.98,856.09,860.29,125.883331,17.44,1.0612,275,0,14.144,2.11347,3.93,45727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:55,1512878490,2017-12-10T04:01:37,1.992,1346.08,9.00,6.71,10.96,856.10,860.35,126.016670,17.44,1.0613,275,0,14.145,2.11441,3.93,45722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:25,1512878520,2017-12-10T04:02:07,1.992,1347.07,8.98,6.73,10.93,856.02,860.32,125.183334,17.52,1.0614,275,0,14.145,2.11472,3.93,45717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:55,1512878550,2017-12-10T04:02:37,1.990,1348.07,8.95,6.70,10.91,856.00,860.20,125.550003,17.71,1.0613,275,0,14.144,2.11223,3.93,45712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:25,1512878580,2017-12-10T04:03:07,1.993,1349.07,8.93,6.68,10.93,856.11,860.39,125.516670,17.79,1.0616,275,0,14.144,2.11534,3.93,45707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:55,1512878610,2017-12-10T04:03:37,1.991,1350.06,8.92,6.65,10.85,856.09,860.26,124.783333,17.83,1.0615,275,0,14.144,2.11316,3.93,45702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:25,1512878640,2017-12-10T04:04:07,1.991,1351.06,8.90,6.67,10.85,856.06,860.37,125.883331,17.84,1.0617,275,0,14.144,2.11347,3.93,45696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:55,1512878670,2017-12-10T04:04:37,1.990,1352.05,8.90,6.65,10.90,856.06,860.42,125.633331,17.80,1.0618,275,0,14.144,2.11316,3.93,45691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:25,1512878700,2017-12-10T04:05:07,1.992,1353.05,8.88,6.64,10.88,856.15,860.18,125.583336,17.81,1.0616,275,0,14.145,2.11503,3.93,45686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:55,1512878730,2017-12-10T04:05:37,1.990,1354.04,8.84,6.63,10.86,856.13,860.32,124.983330,17.86,1.0619,275,0,14.143,2.11316,3.93,45681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:25,1512878760,2017-12-10T04:06:07,1.990,1355.04,8.85,6.59,10.80,856.15,860.43,125.483330,17.84,1.0620,275,0,14.144,2.11316,3.93,45676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:55,1512878790,2017-12-10T04:06:37,1.990,1356.03,8.84,6.57,10.80,856.18,860.35,125.016670,17.92,1.0619,275,0,14.144,2.11285,3.93,45671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:25,1512878820,2017-12-10T04:07:07,1.989,1357.03,8.82,6.59,10.77,856.16,860.32,124.866669,18.16,1.0619,275,0,14.143,2.11192,3.93,45666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:55,1512878850,2017-12-10T04:07:37,1.986,1358.02,8.81,6.56,10.80,856.13,860.36,125.333336,18.08,1.0620,274,0,14.143,2.10943,3.93,45660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:25,1512878880,2017-12-10T04:08:07,1.992,1359.02,8.78,6.54,10.78,856.08,860.26,124.849998,18.06,1.0620,274,0,14.162,2.11597,3.93,45655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:55,1512878910,2017-12-10T04:08:37,1.992,1360.02,8.78,6.52,10.73,856.11,860.26,125.849998,18.47,1.0620,274,0,14.163,2.11534,3.93,45650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:25,1512878940,2017-12-10T04:09:07,1.993,1361.01,8.76,6.53,10.75,856.14,860.29,125.416664,18.48,1.0621,274,0,14.166,2.11690,3.93,45645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:55,1512878970,2017-12-10T04:09:37,1.993,1362.01,8.74,6.51,10.72,856.12,860.32,125.016670,18.49,1.0622,274,0,14.163,2.11690,3.93,45640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:25,1512879000,2017-12-10T04:10:07,1.993,1363.00,8.72,6.48,10.73,856.13,860.24,125.300003,18.26,1.0622,274,0,14.162,2.11659,3.93,45635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:55,1512879030,2017-12-10T04:10:37,1.992,1364.00,8.71,6.48,10.72,856.10,860.29,125.166664,18.17,1.0623,274,0,14.162,2.11565,3.93,45630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:25,1512879060,2017-12-10T04:11:07,1.991,1365.00,8.69,6.48,10.70,856.16,860.41,125.150002,18.37,1.0625,274,0,14.163,2.11597,3.93,45624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:55,1512879090,2017-12-10T04:11:37,1.990,1365.99,8.68,6.44,10.65,856.16,860.20,125.300003,18.32,1.0623,274,0,14.161,2.11379,3.93,45619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:25,1512879120,2017-12-10T04:12:07,1.991,1366.99,8.68,6.44,10.64,856.10,860.33,125.250000,18.26,1.0625,274,0,14.162,2.11565,3.93,45614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:55,1512879150,2017-12-10T04:12:37,1.990,1367.98,8.66,6.40,10.67,856.11,860.25,124.566666,18.23,1.0625,274,0,14.161,2.11379,3.93,45609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:25,1512879180,2017-12-10T04:13:07,1.988,1368.98,8.64,6.39,10.62,856.14,860.36,124.566666,18.16,1.0627,273,0,14.161,2.11254,3.93,45604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:55,1512879210,2017-12-10T04:13:37,1.994,1369.97,8.63,6.41,10.59,856.14,860.28,124.966667,18.22,1.0626,273,0,14.182,2.11846,3.93,45599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:25,1512879240,2017-12-10T04:14:07,1.993,1370.97,8.62,6.39,10.59,856.15,860.28,124.983330,18.23,1.0627,273,0,14.182,2.11815,3.93,45594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:55,1512879270,2017-12-10T04:14:37,1.996,1371.97,8.60,6.36,10.56,856.18,860.37,125.449997,18.21,1.0628,273,0,14.181,2.12126,3.93,45588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:25,1512879300,2017-12-10T04:15:07,1.992,1372.96,8.58,6.38,10.56,856.13,860.27,126.000000,18.21,1.0628,273,0,14.181,2.11659,3.93,45583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:55,1512879330,2017-12-10T04:15:37,1.994,1373.96,8.59,6.38,10.59,856.20,860.29,125.766670,18.34,1.0628,273,0,14.181,2.11908,3.93,45578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:25,1512879360,2017-12-10T04:16:07,1.993,1374.95,8.57,6.35,10.56,856.10,860.29,126.283333,18.59,1.0628,273,0,14.182,2.11815,3.93,45573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:55,1512879390,2017-12-10T04:16:37,1.992,1375.95,8.55,6.32,10.56,856.13,860.40,125.849998,18.07,1.0631,273,0,14.182,2.11784,3.93,45568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:25,1512879420,2017-12-10T04:17:07,1.993,1376.95,8.54,6.30,10.54,856.13,860.30,126.449997,18.58,1.0630,273,0,14.181,2.11815,3.93,45563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:55,1512879450,2017-12-10T04:17:37,1.992,1377.94,8.53,6.31,10.51,856.09,860.36,124.833336,18.58,1.0631,273,0,14.181,2.11721,3.93,45558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:25,1512879480,2017-12-10T04:18:07,1.991,1378.94,8.51,6.29,10.48,856.09,860.25,126.333336,18.56,1.0630,273,0,14.180,2.11628,3.93,45552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:55,1512879510,2017-12-10T04:18:37,1.989,1379.93,8.51,6.25,10.46,856.11,860.28,124.900002,18.66,1.0631,273,0,14.181,2.11410,3.93,45547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:25,1512879540,2017-12-10T04:19:07,1.990,1380.93,8.49,6.24,10.48,856.09,860.33,124.366669,18.74,1.0632,273,0,14.181,2.11628,3.93,45542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:55,1512879570,2017-12-10T04:19:37,1.990,1381.93,8.48,6.26,10.48,856.04,860.31,125.083336,18.82,1.0632,273,0,14.181,2.11628,3.93,45537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:25,1512879600,2017-12-10T04:20:07,1.993,1382.92,8.48,6.27,10.46,856.10,860.29,125.216667,18.76,1.0632,273,0,14.179,2.11846,3.93,45532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:55,1512879630,2017-12-10T04:20:37,1.989,1383.92,8.46,6.26,10.41,856.12,860.34,125.099998,18.78,1.0633,273,0,14.180,2.11441,3.93,45527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:25,1512879660,2017-12-10T04:21:07,1.990,1384.91,8.45,6.20,10.43,856.18,860.32,125.783333,18.70,1.0633,273,0,14.180,2.11565,3.93,45522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:55,1512879690,2017-12-10T04:21:37,1.989,1385.91,8.43,6.18,10.46,856.13,860.27,124.949997,18.82,1.0633,273,0,14.180,2.11534,3.93,45516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:25,1512879720,2017-12-10T04:22:07,1.989,1386.90,8.42,6.19,10.38,856.08,860.32,125.683334,18.90,1.0634,273,0,14.179,2.11472,3.93,45511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:55,1512879750,2017-12-10T04:22:37,1.990,1387.90,8.40,6.19,10.41,856.11,860.17,124.616669,18.90,1.0633,273,0,14.179,2.11597,3.93,45506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:25,1512879780,2017-12-10T04:23:07,1.987,1388.89,8.40,6.16,10.36,856.11,860.25,124.599998,18.79,1.0634,272,0,14.178,2.11316,3.93,45501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:55,1512879810,2017-12-10T04:23:37,1.994,1389.88,8.39,6.16,10.35,856.11,860.30,125.516670,18.77,1.0635,272,0,14.202,2.12095,3.93,45496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:25,1512879840,2017-12-10T04:24:07,1.990,1390.88,8.38,6.15,10.36,856.14,860.33,125.150002,18.72,1.0636,272,0,14.202,2.11659,3.93,45491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:55,1512879870,2017-12-10T04:24:37,1.994,1391.88,8.37,6.13,10.33,856.11,860.25,125.400002,18.68,1.0636,272,0,14.202,2.12033,3.93,45486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:25,1512879900,2017-12-10T04:25:07,1.990,1392.87,8.35,6.11,10.33,856.14,860.28,126.550003,18.79,1.0637,272,0,14.200,2.11721,3.93,45480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:55,1512879930,2017-12-10T04:25:37,1.989,1393.87,8.33,6.11,10.30,856.14,860.36,125.400002,18.77,1.0638,272,0,14.201,2.11628,3.93,45475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:25,1512879960,2017-12-10T04:26:07,1.993,1394.87,8.32,6.12,10.30,856.18,860.52,125.783333,18.94,1.0641,272,0,14.200,2.12033,3.93,45470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:55,1512879990,2017-12-10T04:26:37,1.992,1395.86,8.31,6.10,10.27,856.13,860.42,125.333336,18.89,1.0640,272,0,14.201,2.11908,3.93,45465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:25,1512880020,2017-12-10T04:27:07,1.990,1396.86,8.29,6.05,10.28,856.08,860.24,125.933334,18.94,1.0638,272,0,14.200,2.11690,3.93,45460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:55,1512880050,2017-12-10T04:27:37,1.991,1397.85,8.28,6.03,10.27,856.02,860.32,125.633331,18.92,1.0640,272,0,14.199,2.11846,3.93,45455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:25,1512880080,2017-12-10T04:28:07,1.991,1398.85,8.27,6.00,10.28,856.08,860.40,125.716667,18.92,1.0641,272,0,14.200,2.11908,3.93,45450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:55,1512880110,2017-12-10T04:28:37,1.990,1399.84,8.25,6.01,10.23,856.11,860.28,125.199997,18.95,1.0640,272,0,14.197,2.11721,3.93,45444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:25,1512880140,2017-12-10T04:29:07,1.989,1400.84,8.22,5.99,10.20,856.09,860.25,125.250000,18.96,1.0641,272,0,14.197,2.11628,3.93,45439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:55,1512880170,2017-12-10T04:29:37,1.988,1401.83,8.21,5.97,10.17,856.12,860.26,126.300003,19.03,1.0642,271,0,14.197,2.11565,3.93,45434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:25,1512880200,2017-12-10T04:30:07,1.994,1402.83,8.19,5.95,10.19,856.07,860.36,125.633331,19.08,1.0644,271,0,14.219,2.12283,3.92,45429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:55,1512880230,2017-12-10T04:30:37,1.991,1403.82,8.18,5.96,10.15,856.12,860.39,125.483330,19.14,1.0644,271,0,14.219,2.11939,3.92,45424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:25,1512880260,2017-12-10T04:31:07,1.991,1404.82,8.17,5.93,10.15,856.15,860.39,124.983330,19.10,1.0645,271,0,14.218,2.11908,3.92,45419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:55,1512880290,2017-12-10T04:31:37,1.991,1405.81,8.14,5.89,10.12,856.13,860.42,125.266670,19.11,1.0646,271,0,14.218,2.12002,3.92,45414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:25,1512880320,2017-12-10T04:32:07,1.990,1406.81,8.14,5.89,10.14,856.05,860.37,125.683334,19.14,1.0646,271,0,14.218,2.11846,3.92,45408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:55,1512880350,2017-12-10T04:32:37,1.991,1407.81,8.12,5.88,10.14,856.08,860.30,125.983330,19.12,1.0646,271,0,14.217,2.11908,3.92,45403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:25,1512880380,2017-12-10T04:33:07,1.989,1408.80,8.09,5.88,10.07,856.04,860.28,125.650002,19.46,1.0646,271,0,14.216,2.11721,3.92,45398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:55,1512880410,2017-12-10T04:33:37,1.994,1409.80,8.08,5.88,10.07,856.09,860.44,125.033333,19.47,1.0649,271,0,14.217,2.12283,3.92,45393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:25,1512880440,2017-12-10T04:34:07,1.986,1410.79,8.06,5.80,10.04,856.12,860.28,125.833336,19.40,1.0648,270,0,14.217,2.11472,3.92,45388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:55,1512880470,2017-12-10T04:34:37,1.996,1411.79,8.05,5.82,10.06,856.12,860.36,125.500000,19.42,1.0649,270,0,14.239,2.12532,3.92,45383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:25,1512880500,2017-12-10T04:35:07,1.992,1412.78,8.01,5.78,10.02,856.08,860.29,126.016670,19.41,1.0650,270,0,14.238,2.12189,3.92,45377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:55,1512880530,2017-12-10T04:35:37,1.992,1413.78,8.01,5.79,10.02,856.08,860.45,124.800003,19.33,1.0652,270,0,14.238,2.12220,3.92,45372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:25,1512880560,2017-12-10T04:36:07,1.993,1414.78,7.98,5.73,9.98,856.14,860.40,124.816666,19.48,1.0652,270,0,14.238,2.12314,3.92,45367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:55,1512880590,2017-12-10T04:36:37,1.990,1415.77,7.97,5.77,9.99,856.11,860.38,124.933334,19.70,1.0652,270,0,14.238,2.11970,3.92,45362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:25,1512880620,2017-12-10T04:37:07,1.989,1416.77,7.94,5.70,9.94,856.14,860.28,124.533333,19.97,1.0652,270,0,14.237,2.11846,3.92,45357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:55,1512880650,2017-12-10T04:37:37,1.990,1417.76,7.92,5.72,9.93,856.04,860.33,125.266670,19.69,1.0653,270,0,14.237,2.12033,3.92,45352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:25,1512880680,2017-12-10T04:38:07,1.991,1418.76,7.90,5.67,9.90,856.10,860.36,125.716667,19.68,1.0655,270,0,14.238,2.12158,3.92,45347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:55,1512880710,2017-12-10T04:38:37,1.991,1419.76,7.87,5.64,9.86,856.00,860.29,125.783333,19.70,1.0655,270,0,14.238,2.12158,3.92,45341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:25,1512880740,2017-12-10T04:39:07,1.989,1420.75,7.85,5.63,9.86,856.08,860.26,125.016670,19.75,1.0655,270,0,14.236,2.11939,3.92,45336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:55,1512880770,2017-12-10T04:39:37,1.989,1421.74,7.84,5.65,9.81,856.11,860.32,126.000000,19.82,1.0656,270,0,14.237,2.12002,3.92,45331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:25,1512880800,2017-12-10T04:40:07,1.988,1422.74,7.82,5.65,9.81,856.09,860.27,125.733330,19.97,1.0656,269,0,14.236,2.11815,3.92,45326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:55,1512880830,2017-12-10T04:40:37,1.994,1423.73,7.80,5.59,9.77,856.07,860.35,125.566666,20.29,1.0658,269,0,14.258,2.12469,3.92,45321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:25,1512880860,2017-12-10T04:41:07,1.994,1424.73,7.78,5.57,9.77,856.07,860.28,124.650002,20.28,1.0658,269,0,14.258,2.12532,3.92,45316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:55,1512880890,2017-12-10T04:41:37,1.990,1425.73,7.76,5.56,9.81,856.10,860.33,125.500000,20.25,1.0659,269,0,14.258,2.12095,3.92,45310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:25,1512880920,2017-12-10T04:42:07,1.991,1426.72,7.75,5.55,9.75,856.10,860.34,125.833336,20.26,1.0660,269,0,14.257,2.12283,3.92,45305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:55,1512880950,2017-12-10T04:42:37,1.991,1427.72,7.74,5.53,9.72,856.05,860.34,125.816666,20.37,1.0660,269,0,14.257,2.12283,3.92,45300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:25,1512880980,2017-12-10T04:43:07,1.988,1428.71,7.71,5.55,9.69,856.03,860.21,125.083336,20.55,1.0660,268,0,14.258,2.11877,3.92,45295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:55,1512881010,2017-12-10T04:43:37,1.996,1429.71,7.69,5.50,9.70,856.14,860.27,126.166664,20.40,1.0661,268,0,14.279,2.12751,3.92,45290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:25,1512881040,2017-12-10T04:44:07,1.991,1430.71,7.68,5.47,9.69,856.11,860.27,126.400002,20.27,1.0662,268,0,14.279,2.12251,3.92,45285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:55,1512881070,2017-12-10T04:44:37,1.996,1431.71,7.66,5.47,9.67,856.09,860.25,126.066666,20.42,1.0662,268,0,14.278,2.12844,3.92,45279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:25,1512881100,2017-12-10T04:45:07,1.996,1432.70,7.65,5.45,9.64,856.01,860.30,125.500000,20.47,1.0663,268,0,14.279,2.12813,3.92,45274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:55,1512881130,2017-12-10T04:45:37,1.994,1433.70,7.63,5.44,9.64,855.99,860.25,124.933334,20.45,1.0663,268,0,14.275,2.12594,3.92,45269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:25,1512881160,2017-12-10T04:46:07,1.993,1434.69,7.61,5.46,9.64,856.02,860.26,126.066666,20.76,1.0664,268,0,14.276,2.12501,3.92,45264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:55,1512881190,2017-12-10T04:46:37,1.994,1435.69,7.60,5.36,9.59,855.91,860.15,125.516670,20.76,1.0663,268,0,14.278,2.12594,3.92,45259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:25,1512881220,2017-12-10T04:47:07,1.991,1436.69,7.59,5.39,9.60,856.02,860.26,124.733330,20.72,1.0665,268,0,14.275,2.12314,3.92,45254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:55,1512881250,2017-12-10T04:47:37,1.992,1437.68,7.57,5.40,9.56,856.05,860.24,126.050003,20.85,1.0665,268,0,14.276,2.12438,3.92,45248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:25,1512881280,2017-12-10T04:48:07,1.990,1438.68,7.56,5.35,9.55,856.11,860.21,125.516670,20.68,1.0665,268,0,14.274,2.12283,3.92,45243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:55,1512881310,2017-12-10T04:48:37,1.990,1439.67,7.54,5.38,9.55,855.98,860.16,125.216667,20.75,1.0665,268,0,14.275,2.12283,3.92,45238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:25,1512881340,2017-12-10T04:49:07,1.989,1440.67,7.52,5.33,9.60,856.07,860.14,125.400002,20.77,1.0666,268,0,14.274,2.12095,3.92,45233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:55,1512881370,2017-12-10T04:49:37,1.992,1441.67,7.51,5.32,9.52,856.10,860.20,126.000000,20.79,1.0667,268,0,14.275,2.12532,3.92,45228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:25,1512881400,2017-12-10T04:50:07,1.991,1442.66,7.48,5.32,9.51,856.02,860.18,125.233330,20.94,1.0668,268,0,14.275,2.12407,3.92,45223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:55,1512881430,2017-12-10T04:50:37,1.987,1443.66,7.47,5.30,9.44,856.02,860.25,125.216667,20.93,1.0669,267,0,14.274,2.11970,3.92,45218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:25,1512881460,2017-12-10T04:51:07,1.994,1444.65,7.45,5.27,9.47,855.97,860.26,125.283333,20.96,1.0670,267,0,14.296,2.12719,3.92,45212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:55,1512881490,2017-12-10T04:51:37,1.992,1445.65,7.43,5.26,9.47,856.00,860.26,125.833336,21.17,1.0671,267,0,14.296,2.12532,3.92,45207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:25,1512881520,2017-12-10T04:52:07,1.992,1446.65,7.41,5.25,9.41,855.93,860.11,126.466667,21.08,1.0670,267,0,14.296,2.12563,3.92,45202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:55,1512881550,2017-12-10T04:52:37,1.994,1447.64,7.40,5.24,9.38,855.95,860.11,125.883331,21.08,1.0670,267,0,14.295,2.12719,3.92,45197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:25,1512881580,2017-12-10T04:53:07,1.991,1448.64,7.40,5.19,9.41,855.95,860.16,125.233330,20.96,1.0671,267,0,14.296,2.12438,3.92,45192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:55,1512881610,2017-12-10T04:53:37,1.991,1449.63,7.37,5.18,9.36,856.10,860.25,124.466667,20.90,1.0673,267,0,14.295,2.12532,3.92,45187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:25,1512881640,2017-12-10T04:54:07,1.990,1450.63,7.37,5.16,9.35,856.07,860.15,124.933334,20.96,1.0672,267,0,14.294,2.12376,3.92,45181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:55,1512881670,2017-12-10T04:54:37,1.994,1451.63,7.35,5.18,9.36,856.04,860.25,125.316666,21.40,1.0674,267,0,14.294,2.12782,3.92,45176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:25,1512881700,2017-12-10T04:55:07,1.992,1452.62,7.33,5.15,9.34,856.05,860.20,125.800003,21.09,1.0674,267,0,14.294,2.12594,3.92,45171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:55,1512881730,2017-12-10T04:55:37,1.988,1453.62,7.33,5.13,9.32,856.02,860.18,126.133331,21.15,1.0674,266,0,14.293,2.12220,3.92,45166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:25,1512881760,2017-12-10T04:56:07,1.995,1454.61,7.31,5.15,9.30,855.97,860.21,125.750000,21.31,1.0675,266,0,14.318,2.12907,3.92,45161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:55,1512881790,2017-12-10T04:56:37,1.994,1455.61,7.30,5.15,9.30,856.05,860.26,125.800003,21.13,1.0676,266,0,14.317,2.12907,3.92,45156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:25,1512881820,2017-12-10T04:57:07,1.994,1456.61,7.27,5.10,9.28,856.03,860.19,126.066666,21.13,1.0676,266,0,14.316,2.12875,3.92,45150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:55,1512881850,2017-12-10T04:57:37,1.993,1457.60,7.27,5.10,9.27,856.09,860.19,126.033333,21.44,1.0676,266,0,14.316,2.12719,3.92,45145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:25,1512881880,2017-12-10T04:58:07,1.993,1458.60,7.25,5.09,9.27,856.01,860.09,125.916664,21.31,1.0676,266,0,14.316,2.12813,3.92,45140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:55,1512881910,2017-12-10T04:58:37,1.994,1459.60,7.24,5.04,9.22,856.01,860.19,125.500000,21.54,1.0677,266,0,14.314,2.12907,3.92,45135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:25,1512881940,2017-12-10T04:59:07,1.992,1460.59,7.23,5.08,9.20,855.98,860.19,125.866669,21.34,1.0678,266,0,14.315,2.12688,3.92,45130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:55,1512881970,2017-12-10T04:59:37,1.993,1461.59,7.22,5.04,9.23,855.99,860.22,125.150002,21.33,1.0678,266,0,14.314,2.12782,3.92,45125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:25,1512882000,2017-12-10T05:00:07,1.991,1462.59,7.21,5.08,9.22,856.05,860.25,125.716667,21.39,1.0679,266,0,14.315,2.12594,3.92,45119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:55,1512882030,2017-12-10T05:00:37,1.993,1463.58,7.20,5.02,9.22,855.97,860.28,126.283333,21.29,1.0680,266,0,14.317,2.12813,3.92,45114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:25,1512882060,2017-12-10T05:01:07,1.990,1464.58,7.20,5.04,9.23,856.00,860.20,126.900002,21.34,1.0679,266,0,14.316,2.12501,3.92,45109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:55,1512882090,2017-12-10T05:01:37,1.989,1465.57,7.19,5.00,9.14,856.05,860.20,126.283333,21.34,1.0679,266,0,14.315,2.12438,3.92,45104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:25,1512882120,2017-12-10T05:02:07,1.993,1466.57,7.19,5.01,9.18,856.08,860.20,125.750000,21.60,1.0679,266,0,14.315,2.12875,3.92,45099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:55,1512882150,2017-12-10T05:02:37,1.989,1467.57,7.16,4.97,9.18,855.92,860.18,125.416664,21.54,1.0680,266,0,14.315,2.12407,3.92,45094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:25,1512882180,2017-12-10T05:03:07,1.990,1468.56,7.15,4.97,9.15,855.95,860.29,126.366669,21.63,1.0682,266,0,14.317,2.12532,3.92,45088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:55,1512882210,2017-12-10T05:03:37,1.989,1469.56,7.14,4.99,9.14,855.95,860.29,125.566666,21.83,1.0682,266,0,14.316,2.12438,3.92,45083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:25,1512882240,2017-12-10T05:04:07,1.992,1470.55,7.15,4.97,9.15,856.03,860.34,126.033333,21.87,1.0682,266,0,14.315,2.12782,3.92,45078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:55,1512882270,2017-12-10T05:04:37,1.990,1471.55,7.12,4.97,9.13,856.15,860.29,125.050003,21.51,1.0683,266,0,14.316,2.12594,3.92,45073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:25,1512882300,2017-12-10T05:05:07,1.989,1472.54,7.11,4.93,9.11,856.07,860.25,125.300003,21.56,1.0683,266,0,14.314,2.12469,3.92,45068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:55,1512882330,2017-12-10T05:05:37,1.989,1473.54,7.10,4.92,9.13,856.12,860.32,124.650002,21.53,1.0684,266,0,14.314,2.12501,3.92,45063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:25,1512882360,2017-12-10T05:06:07,1.990,1474.53,7.10,4.91,9.11,856.07,860.32,124.849998,21.39,1.0684,266,0,14.314,2.12657,3.92,45057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:55,1512882390,2017-12-10T05:06:37,1.989,1475.53,7.09,4.90,9.05,856.04,860.30,125.316666,21.69,1.0684,266,0,14.313,2.12501,3.92,45052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:25,1512882420,2017-12-10T05:07:07,1.988,1476.52,7.08,4.89,9.05,856.04,860.30,124.449997,21.58,1.0685,265,0,14.315,2.12407,3.92,45047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:55,1512882450,2017-12-10T05:07:37,1.992,1477.52,7.06,4.87,9.07,856.02,860.28,125.250000,21.65,1.0685,265,0,14.335,2.12844,3.92,45042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:25,1512882480,2017-12-10T05:08:07,1.992,1478.52,7.06,4.85,9.05,856.07,860.28,126.750000,21.66,1.0685,265,0,14.333,2.12813,3.92,45037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:55,1512882510,2017-12-10T05:08:37,1.992,1479.51,7.05,4.84,9.03,856.08,860.36,124.983330,21.65,1.0686,265,0,14.335,2.12907,3.91,45032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:25,1512882540,2017-12-10T05:09:07,1.992,1480.51,7.03,4.82,9.05,856.08,860.31,126.349998,21.56,1.0687,265,0,14.333,2.12907,3.92,45026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:55,1512882570,2017-12-10T05:09:37,1.992,1481.50,7.04,4.84,9.05,856.13,860.36,125.183334,21.54,1.0687,265,0,14.335,2.12844,3.91,45021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:25,1512882600,2017-12-10T05:10:07,1.993,1482.50,7.03,4.82,9.03,856.14,860.39,126.683334,21.59,1.0688,265,0,14.332,2.13032,3.91,45016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:55,1512882630,2017-12-10T05:10:37,1.990,1483.50,7.03,4.85,9.05,856.16,860.49,125.766670,21.92,1.0689,265,0,14.335,2.12751,3.91,45011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:25,1512882660,2017-12-10T05:11:07,1.991,1484.49,7.03,4.83,8.99,856.16,860.52,126.300003,21.91,1.0689,265,0,14.335,2.12782,3.91,45006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:55,1512882690,2017-12-10T05:11:37,1.991,1485.49,7.01,4.81,8.98,856.19,860.44,126.083336,22.06,1.0689,265,0,14.333,2.12782,3.91,45000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:25,1512882720,2017-12-10T05:12:07,1.990,1486.48,7.01,4.81,8.99,856.14,860.49,126.083336,22.21,1.0689,265,0,14.333,2.12719,3.91,44995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:55,1512882750,2017-12-10T05:12:37,1.994,1487.48,6.99,4.81,8.99,856.06,860.32,125.266670,22.15,1.0688,265,0,14.332,2.13094,3.91,44990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:25,1512882780,2017-12-10T05:13:07,1.991,1488.48,7.00,4.78,8.97,856.09,860.40,126.550003,22.19,1.0689,265,0,14.332,2.12844,3.91,44985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:55,1512882810,2017-12-10T05:13:37,1.993,1489.47,6.99,4.75,8.95,856.12,860.40,125.816666,22.11,1.0689,265,0,14.333,2.13000,3.91,44980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:25,1512882840,2017-12-10T05:14:07,1.993,1490.47,6.97,4.79,8.97,856.04,860.45,126.483330,22.02,1.0691,265,0,14.335,2.13032,3.91,44975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:55,1512882870,2017-12-10T05:14:37,1.990,1491.46,6.97,4.79,9.01,856.12,860.48,125.533333,22.04,1.0691,265,0,14.335,2.12751,3.91,44969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:25,1512882900,2017-12-10T05:15:07,1.989,1492.46,6.96,4.78,8.97,856.10,860.51,126.033333,22.08,1.0692,265,0,14.332,2.12626,3.91,44964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:55,1512882930,2017-12-10T05:15:37,1.993,1493.46,6.94,4.74,8.95,856.10,860.43,125.400002,21.96,1.0691,265,0,14.333,2.13063,3.91,44959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:25,1512882960,2017-12-10T05:16:07,1.987,1494.45,6.95,4.73,8.91,856.18,860.43,126.000000,21.97,1.0691,264,0,14.332,2.12438,3.91,44954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:55,1512882990,2017-12-10T05:16:37,1.993,1495.45,6.92,4.73,8.95,856.11,860.46,125.433334,22.26,1.0692,264,0,14.355,2.13063,3.91,44949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:25,1512883020,2017-12-10T05:17:07,1.991,1496.44,6.92,4.74,8.90,856.08,860.38,125.616669,22.55,1.0691,264,0,14.356,2.12875,3.91,44944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:55,1512883050,2017-12-10T05:17:37,1.995,1497.44,6.91,4.73,8.91,856.08,860.36,126.266670,22.63,1.0691,264,0,14.355,2.13313,3.91,44938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:25,1512883080,2017-12-10T05:18:07,1.991,1498.44,6.89,4.72,8.90,856.08,860.44,126.533333,22.56,1.0693,264,0,14.354,2.12907,3.91,44933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:55,1512883110,2017-12-10T05:18:37,1.993,1499.43,6.89,4.71,8.86,856.08,860.41,125.050003,22.38,1.0693,264,0,14.353,2.13126,3.91,44928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:25,1512883140,2017-12-10T05:19:07,1.994,1500.43,6.87,4.66,8.86,856.14,860.39,125.916664,22.25,1.0694,264,0,14.354,2.13282,3.91,44923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:55,1512883170,2017-12-10T05:19:37,1.994,1501.42,6.86,4.66,8.89,856.09,860.42,126.900002,22.25,1.0694,264,0,14.355,2.13282,3.91,44918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:25,1512883200,2017-12-10T05:20:07,1.992,1502.42,6.84,4.69,8.84,856.14,860.27,126.050003,22.51,1.0693,264,0,14.353,2.13000,3.91,44912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:55,1512883230,2017-12-10T05:20:37,1.994,1503.42,6.83,4.62,8.86,856.12,860.29,125.800003,22.66,1.0694,264,0,14.353,2.13188,3.91,44907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:25,1512883260,2017-12-10T05:21:07,1.992,1504.41,6.83,4.65,8.82,856.04,860.29,126.866669,22.56,1.0694,264,0,14.352,2.12969,3.91,44902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:55,1512883290,2017-12-10T05:21:37,1.991,1505.41,6.81,4.65,8.82,856.04,860.24,126.000000,22.59,1.0694,264,0,14.353,2.12907,3.91,44897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:25,1512883320,2017-12-10T05:22:07,1.991,1506.40,6.81,4.62,8.84,856.10,860.38,126.083336,22.68,1.0696,264,0,14.353,2.12969,3.91,44892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:55,1512883350,2017-12-10T05:22:37,1.990,1507.40,6.80,4.63,8.77,856.10,860.46,125.983330,22.78,1.0697,264,0,14.353,2.12844,3.91,44886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:25,1512883380,2017-12-10T05:23:07,1.992,1508.40,6.78,4.60,8.77,856.14,860.36,125.733330,22.42,1.0697,264,0,14.353,2.13094,3.91,44881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:55,1512883410,2017-12-10T05:23:37,1.991,1509.39,6.77,4.59,8.81,856.05,860.31,125.233330,22.64,1.0696,264,0,14.352,2.13000,3.91,44876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:25,1512883440,2017-12-10T05:24:07,1.987,1510.39,6.77,4.54,8.77,856.08,860.33,126.633331,22.58,1.0697,263,0,14.352,2.12532,3.91,44871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:55,1512883470,2017-12-10T05:24:37,1.993,1511.39,6.75,4.58,8.70,855.95,860.23,126.566666,22.63,1.0696,263,0,14.374,2.13219,3.91,44866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:25,1512883500,2017-12-10T05:25:07,1.995,1512.38,6.75,4.55,8.74,856.06,860.15,126.566666,22.59,1.0695,263,0,14.374,2.13376,3.91,44861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:55,1512883530,2017-12-10T05:25:37,1.992,1513.38,6.74,4.54,8.74,856.01,860.28,127.066666,22.55,1.0697,263,0,14.374,2.13126,3.91,44855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:25,1512883560,2017-12-10T05:26:07,1.996,1514.38,6.73,4.53,8.74,856.00,860.34,126.516670,22.54,1.0698,263,0,14.375,2.13501,3.91,44850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:55,1512883590,2017-12-10T05:26:37,1.995,1515.37,6.71,4.50,8.70,855.98,860.29,126.316666,22.55,1.0698,263,0,14.374,2.13407,3.91,44845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:25,1512883620,2017-12-10T05:27:07,1.992,1516.37,6.71,4.50,8.69,855.98,860.32,126.916664,22.65,1.0699,263,0,14.375,2.13157,3.91,44840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:55,1512883650,2017-12-10T05:27:37,1.993,1517.36,6.70,4.53,8.69,855.98,860.34,126.250000,22.79,1.0699,263,0,14.373,2.13219,3.91,44835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:25,1512883680,2017-12-10T05:28:07,1.995,1518.36,6.69,4.47,8.68,856.07,860.35,126.016670,22.49,1.0700,263,0,14.374,2.13469,3.91,44829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:55,1512883710,2017-12-10T05:28:37,1.991,1519.36,6.67,4.48,8.68,856.07,860.30,126.133331,22.49,1.0700,263,0,14.374,2.13063,3.91,44824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:25,1512883740,2017-12-10T05:29:07,1.990,1520.35,6.67,4.45,8.66,856.10,860.38,125.250000,22.59,1.0701,263,0,14.374,2.12969,3.91,44819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:55,1512883770,2017-12-10T05:29:37,1.990,1521.35,6.64,4.45,8.66,856.08,860.36,125.199997,22.63,1.0702,263,0,14.373,2.13000,3.91,44814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:25,1512883800,2017-12-10T05:30:07,1.994,1522.34,6.64,4.44,8.61,856.08,860.36,125.900002,22.71,1.0702,263,0,14.374,2.13344,3.91,44809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:55,1512883830,2017-12-10T05:30:37,1.993,1523.34,6.62,4.41,8.64,855.97,860.33,125.366669,22.72,1.0702,263,0,14.374,2.13282,3.91,44803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:25,1512883860,2017-12-10T05:31:07,1.993,1524.34,6.63,4.42,8.61,856.03,860.38,125.516670,22.76,1.0703,263,0,14.373,2.13313,3.91,44798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:55,1512883890,2017-12-10T05:31:37,1.989,1525.33,6.62,4.38,8.60,855.97,860.25,126.050003,22.92,1.0701,263,0,14.374,2.12875,3.91,44793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:25,1512883920,2017-12-10T05:32:07,1.990,1526.33,6.60,4.39,8.58,856.00,860.31,125.066666,23.10,1.0703,263,0,14.373,2.13032,3.91,44788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:55,1512883950,2017-12-10T05:32:37,1.992,1527.32,6.60,4.37,8.60,856.11,860.39,126.066666,22.96,1.0704,263,0,14.374,2.13250,3.91,44783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:25,1512883980,2017-12-10T05:33:07,1.991,1528.32,6.59,4.31,8.63,856.03,860.36,125.283333,22.94,1.0704,263,0,14.373,2.13126,3.91,44778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:55,1512884010,2017-12-10T05:33:37,1.989,1529.31,6.57,4.36,8.56,856.01,860.29,125.599998,22.98,1.0704,263,0,14.371,2.12938,3.91,44772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:25,1512884040,2017-12-10T05:34:07,1.991,1530.31,6.55,4.35,8.56,855.99,860.32,125.233330,22.90,1.0705,263,0,14.373,2.13094,3.91,44767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:55,1512884070,2017-12-10T05:34:37,1.990,1531.31,6.55,4.30,8.53,855.99,860.27,125.866669,22.92,1.0704,263,0,14.372,2.13032,3.91,44762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:25,1512884100,2017-12-10T05:35:07,1.989,1532.30,6.55,4.36,8.53,856.10,860.37,124.849998,22.97,1.0705,263,0,14.372,2.12938,3.91,44757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:55,1512884130,2017-12-10T05:35:37,1.988,1533.30,6.54,4.31,8.53,856.05,860.35,125.966667,23.03,1.0706,262,0,14.370,2.12844,3.91,44752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:25,1512884160,2017-12-10T05:36:07,1.994,1534.29,6.54,4.31,8.53,856.07,860.48,125.849998,23.07,1.0707,262,0,14.395,2.13501,3.91,44746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:55,1512884190,2017-12-10T05:36:37,1.992,1535.29,6.52,4.28,8.52,856.05,860.40,125.783333,23.11,1.0707,262,0,14.395,2.13282,3.91,44741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:25,1512884220,2017-12-10T05:37:07,1.991,1536.28,6.53,4.27,8.53,856.02,860.53,126.466667,23.11,1.0708,262,0,14.394,2.13157,3.91,44736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:55,1512884250,2017-12-10T05:37:37,1.992,1537.28,6.51,4.28,8.48,856.08,860.46,126.300003,23.19,1.0708,262,0,14.394,2.13344,3.91,44731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:25,1512884280,2017-12-10T05:38:07,1.995,1538.28,6.51,4.27,8.55,856.16,860.41,126.500000,23.16,1.0707,262,0,14.395,2.13595,3.91,44726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:55,1512884310,2017-12-10T05:38:37,1.991,1539.27,6.51,4.27,8.49,856.08,860.56,126.050003,23.19,1.0709,262,0,14.395,2.13250,3.91,44720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:25,1512884340,2017-12-10T05:39:07,1.996,1540.27,6.51,4.29,8.53,856.13,860.43,126.400002,23.20,1.0708,262,0,14.394,2.13751,3.91,44715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:55,1512884370,2017-12-10T05:39:37,1.992,1541.27,6.49,4.27,8.49,856.08,860.41,125.000000,23.22,1.0708,262,0,14.394,2.13282,3.91,44710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:25,1512884400,2017-12-10T05:40:07,1.992,1542.26,6.50,4.27,8.49,856.24,860.48,126.983330,23.26,1.0709,262,0,14.394,2.13313,3.91,44705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:55,1512884430,2017-12-10T05:40:37,1.991,1543.26,6.47,4.24,8.47,856.09,860.38,126.733330,23.55,1.0708,262,0,14.394,2.13250,3.91,44700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:25,1512884460,2017-12-10T05:41:07,1.992,1544.25,6.48,4.25,8.47,856.17,860.46,126.633331,23.48,1.0709,262,0,14.393,2.13344,3.91,44695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:55,1512884490,2017-12-10T05:41:37,1.992,1545.25,6.47,4.24,8.44,856.25,860.59,126.133331,23.28,1.0711,262,0,14.393,2.13344,3.91,44689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:25,1512884520,2017-12-10T05:42:07,1.993,1546.25,6.46,4.26,8.45,856.20,860.49,125.633331,23.46,1.0710,262,0,14.393,2.13469,3.91,44684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:55,1512884550,2017-12-10T05:42:37,1.990,1547.24,6.45,4.22,8.44,856.12,860.60,126.083336,23.23,1.0712,262,0,14.393,2.13126,3.91,44679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:25,1512884580,2017-12-10T05:43:07,1.989,1548.24,6.43,4.23,8.41,856.23,860.58,126.783333,23.23,1.0713,262,0,14.394,2.13126,3.91,44674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:55,1512884610,2017-12-10T05:43:37,1.991,1549.23,6.43,4.20,8.41,856.23,860.50,126.666664,23.63,1.0711,262,0,14.392,2.13219,3.91,44669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:25,1512884640,2017-12-10T05:44:07,1.988,1550.23,6.41,4.22,8.40,856.23,860.53,126.516670,23.35,1.0713,261,0,14.392,2.13000,3.91,44663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:55,1512884670,2017-12-10T05:44:37,1.994,1551.23,6.41,4.21,8.44,856.18,860.50,128.016663,23.36,1.0712,261,0,14.415,2.13563,3.91,44658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:25,1512884700,2017-12-10T05:45:07,1.994,1552.22,6.38,4.19,8.37,856.02,860.40,126.083336,23.31,1.0712,261,0,14.416,2.13595,3.91,44653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:55,1512884730,2017-12-10T05:45:37,1.994,1553.22,6.39,4.20,8.40,856.15,860.45,127.449997,23.32,1.0713,261,0,14.416,2.13657,3.91,44648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:25,1512884760,2017-12-10T05:46:07,1.993,1554.22,6.37,4.21,8.39,856.19,860.46,126.166664,23.38,1.0713,261,0,14.415,2.13501,3.91,44643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:55,1512884790,2017-12-10T05:46:37,1.992,1555.21,6.37,4.16,8.35,856.19,860.51,127.283333,23.28,1.0714,261,0,14.413,2.13376,3.91,44637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:25,1512884820,2017-12-10T05:47:07,1.992,1556.21,6.34,4.17,8.34,856.11,860.49,126.383331,23.36,1.0715,261,0,14.416,2.13407,3.91,44632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:55,1512884850,2017-12-10T05:47:37,1.992,1557.20,6.34,4.17,8.37,856.11,860.43,127.683334,23.30,1.0714,261,0,14.413,2.13376,3.91,44627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:25,1512884880,2017-12-10T05:48:07,1.992,1558.20,6.34,4.15,8.34,856.20,860.41,127.766670,23.32,1.0714,261,0,14.412,2.13438,3.91,44622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:55,1512884910,2017-12-10T05:48:37,1.991,1559.20,6.32,4.15,8.31,856.17,860.54,126.349998,23.21,1.0716,261,0,14.413,2.13407,3.91,44617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:25,1512884940,2017-12-10T05:49:07,1.993,1560.19,6.31,4.15,8.29,856.18,860.47,126.733330,23.15,1.0716,261,0,14.413,2.13595,3.90,44611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:55,1512884970,2017-12-10T05:49:37,1.993,1561.19,6.28,4.14,8.32,856.15,860.34,126.133331,23.11,1.0716,261,0,14.415,2.13532,3.91,44606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:25,1512885000,2017-12-10T05:50:07,1.994,1562.18,6.29,4.09,8.29,856.23,860.50,126.316666,23.26,1.0717,261,0,14.415,2.13688,3.90,44601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:55,1512885030,2017-12-10T05:50:37,1.991,1563.18,6.27,4.14,8.26,856.18,860.50,125.433334,23.45,1.0718,261,0,14.413,2.13407,3.90,44596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:25,1512885060,2017-12-10T05:51:07,1.992,1564.18,6.27,4.12,8.31,856.29,860.42,126.316666,23.36,1.0717,261,0,14.415,2.13532,3.90,44591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:55,1512885090,2017-12-10T05:51:37,1.993,1565.17,6.26,4.12,8.26,856.24,860.45,126.550003,23.58,1.0717,261,0,14.413,2.13626,3.90,44585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:25,1512885120,2017-12-10T05:52:07,1.990,1566.17,6.25,4.08,8.29,856.21,860.48,126.316666,23.76,1.0718,261,0,14.413,2.13282,3.90,44580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:55,1512885150,2017-12-10T05:52:37,1.990,1567.16,6.24,4.10,8.26,856.11,860.43,126.199997,23.81,1.0718,261,0,14.412,2.13313,3.90,44575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:25,1512885180,2017-12-10T05:53:07,1.989,1568.16,6.24,4.08,8.23,856.22,860.43,126.266670,23.89,1.0718,261,0,14.412,2.13126,3.90,44570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:55,1512885210,2017-12-10T05:53:37,1.990,1569.16,6.23,4.07,8.23,856.24,860.45,126.916664,23.70,1.0719,261,0,14.412,2.13250,3.90,44565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:25,1512885240,2017-12-10T05:54:07,1.991,1570.15,6.22,4.07,8.26,856.19,860.46,125.766670,23.54,1.0719,261,0,14.412,2.13469,3.90,44560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:55,1512885270,2017-12-10T05:54:37,1.993,1571.15,6.22,4.07,8.24,856.19,860.41,125.933334,23.48,1.0719,261,0,14.412,2.13626,3.90,44554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:25,1512885300,2017-12-10T05:55:07,1.988,1572.14,6.21,4.07,8.18,856.25,860.35,126.199997,23.51,1.0718,261,0,14.412,2.13126,3.90,44549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:55,1512885330,2017-12-10T05:55:37,1.990,1573.14,6.21,4.06,8.19,856.11,860.41,125.500000,23.55,1.0719,261,0,14.412,2.13313,3.90,44544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:25,1512885360,2017-12-10T05:56:07,1.990,1574.13,6.20,4.03,8.21,856.11,860.41,126.566666,23.75,1.0719,261,0,14.411,2.13344,3.90,44539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:55,1512885390,2017-12-10T05:56:37,1.991,1575.13,6.20,4.05,8.23,856.11,860.41,127.199997,23.71,1.0719,261,0,14.412,2.13376,3.90,44534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:25,1512885420,2017-12-10T05:57:07,1.992,1576.12,6.19,4.06,8.21,856.14,860.38,126.150002,23.50,1.0719,261,0,14.413,2.13501,3.90,44528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:55,1512885450,2017-12-10T05:57:37,1.987,1577.12,6.18,4.02,8.21,856.17,860.46,126.349998,23.54,1.0721,260,0,14.411,2.13000,3.90,44523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:25,1512885480,2017-12-10T05:58:07,1.997,1578.12,6.18,4.02,8.18,856.09,860.44,125.449997,23.30,1.0721,260,0,14.435,2.14095,3.90,44518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:55,1512885510,2017-12-10T05:58:37,1.992,1579.11,6.17,4.04,8.15,856.14,860.44,128.050003,23.38,1.0721,260,0,14.435,2.13595,3.90,44513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:25,1512885540,2017-12-10T05:59:07,1.993,1580.11,6.16,4.03,8.18,856.07,860.26,125.016670,23.31,1.0719,260,0,14.435,2.13657,3.90,44508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:55,1512885570,2017-12-10T05:59:37,1.992,1581.10,6.16,4.01,8.16,856.09,860.29,126.716667,23.58,1.0719,260,0,14.435,2.13532,3.90,44502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:25,1512885600,2017-12-10T06:00:07,1.995,1582.10,6.15,3.99,8.18,856.12,860.29,126.583336,23.62,1.0720,260,0,14.434,2.13876,3.90,44497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:55,1512885630,2017-12-10T06:00:37,1.995,1583.10,6.15,3.99,8.15,856.23,860.34,126.816666,23.20,1.0721,260,0,14.435,2.13845,3.90,44492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:25,1512885660,2017-12-10T06:01:07,1.992,1584.09,6.14,3.98,8.15,856.12,860.37,126.016670,23.13,1.0721,260,0,14.434,2.13563,3.90,44487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:55,1512885690,2017-12-10T06:01:37,1.993,1585.09,6.14,4.00,8.13,856.07,860.37,126.916664,23.07,1.0721,260,0,14.433,2.13720,3.90,44482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:25,1512885720,2017-12-10T06:02:07,1.993,1586.09,6.14,3.96,8.13,856.12,860.37,126.699997,23.41,1.0721,260,0,14.433,2.13720,3.90,44476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:55,1512885750,2017-12-10T06:02:37,1.991,1587.08,6.13,3.98,8.13,856.10,860.40,126.533333,22.96,1.0722,260,0,14.434,2.13501,3.90,44471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:25,1512885780,2017-12-10T06:03:07,1.991,1588.08,6.12,3.95,8.13,856.13,860.29,126.400002,22.99,1.0721,260,0,14.433,2.13501,3.90,44466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:55,1512885810,2017-12-10T06:03:37,1.994,1589.07,6.12,3.93,8.15,856.19,860.37,126.383331,23.23,1.0722,260,0,14.433,2.13782,3.90,44461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:25,1512885840,2017-12-10T06:04:07,1.995,1590.07,6.12,3.95,8.15,856.16,860.37,125.849998,23.25,1.0722,260,0,14.433,2.13876,3.90,44456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:55,1512885870,2017-12-10T06:04:37,1.990,1591.07,6.12,3.91,8.11,856.13,860.34,126.750000,23.23,1.0722,260,0,14.433,2.13376,3.90,44450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:25,1512885900,2017-12-10T06:05:07,1.992,1592.06,6.12,3.91,8.10,856.08,860.37,126.483330,23.13,1.0722,260,0,14.432,2.13626,3.90,44445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:55,1512885930,2017-12-10T06:05:37,1.990,1593.06,6.11,3.94,8.11,856.05,860.32,126.916664,23.11,1.0722,260,0,14.432,2.13376,3.90,44440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:25,1512885960,2017-12-10T06:06:07,1.992,1594.05,6.12,3.93,8.11,856.08,860.26,126.483330,23.15,1.0721,260,0,14.432,2.13563,3.90,44435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:55,1512885990,2017-12-10T06:06:37,1.992,1595.05,6.12,3.94,8.11,856.05,860.29,126.533333,23.23,1.0721,260,0,14.432,2.13595,3.90,44430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:25,1512886020,2017-12-10T06:07:07,1.992,1596.05,6.12,3.91,8.13,856.02,860.24,126.066666,23.31,1.0720,260,0,14.433,2.13595,3.90,44424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:55,1512886050,2017-12-10T06:07:37,1.992,1597.04,6.12,3.87,8.08,856.08,860.34,125.933334,23.20,1.0722,260,0,14.432,2.13532,3.90,44419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:25,1512886080,2017-12-10T06:08:07,1.993,1598.04,6.11,3.89,8.13,856.00,860.27,126.683334,23.09,1.0721,260,0,14.433,2.13720,3.90,44414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:55,1512886110,2017-12-10T06:08:37,1.992,1599.03,6.11,3.90,8.10,856.05,860.32,127.150002,23.02,1.0722,260,0,14.433,2.13563,3.90,44409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:25,1512886140,2017-12-10T06:09:07,1.992,1600.03,6.12,3.91,8.13,856.13,860.42,126.666664,22.96,1.0723,260,0,14.433,2.13595,3.90,44404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:55,1512886170,2017-12-10T06:09:37,1.992,1601.03,6.12,3.89,8.08,856.02,860.42,125.716667,22.96,1.0723,260,0,14.432,2.13563,3.90,44398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:25,1512886200,2017-12-10T06:10:07,1.990,1602.02,6.11,3.90,8.08,856.08,860.35,125.983330,23.10,1.0722,260,0,14.433,2.13407,3.90,44393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:55,1512886230,2017-12-10T06:10:37,1.992,1603.02,6.12,3.93,8.13,856.08,860.37,126.733330,23.24,1.0722,260,0,14.433,2.13595,3.90,44388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:25,1512886260,2017-12-10T06:11:07,1.990,1604.01,6.12,3.88,8.08,856.02,860.34,126.199997,23.24,1.0722,260,0,14.432,2.13407,3.90,44383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:55,1512886290,2017-12-10T06:11:37,1.992,1605.01,6.12,3.91,8.13,856.02,860.32,126.233330,23.17,1.0722,260,0,14.433,2.13563,3.90,44378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:25,1512886320,2017-12-10T06:12:07,1.990,1606.01,6.12,3.90,8.08,856.02,860.29,126.366669,23.37,1.0721,260,0,14.433,2.13344,3.90,44372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:55,1512886350,2017-12-10T06:12:37,1.993,1607.00,6.11,3.88,8.11,856.00,860.32,126.250000,23.21,1.0722,260,0,14.433,2.13720,3.90,44367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:25,1512886380,2017-12-10T06:13:07,1.990,1608.00,6.12,3.93,8.06,855.97,860.37,126.750000,23.31,1.0722,260,0,14.434,2.13344,3.90,44362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:55,1512886410,2017-12-10T06:13:37,1.993,1609.00,6.12,3.88,8.05,855.97,860.32,127.050003,23.44,1.0721,260,0,14.432,2.13626,3.90,44357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:25,1512886440,2017-12-10T06:14:07,1.993,1609.99,6.11,3.91,8.10,855.97,860.32,126.383331,23.77,1.0722,260,0,14.434,2.13720,3.90,44352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:55,1512886470,2017-12-10T06:14:37,1.990,1610.99,6.11,3.91,8.13,856.02,860.32,126.866669,23.25,1.0722,260,0,14.433,2.13344,3.90,44346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:25,1512886500,2017-12-10T06:15:07,1.992,1611.98,6.10,3.88,8.11,856.00,860.37,127.066666,23.25,1.0723,260,0,14.433,2.13595,3.90,44341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:55,1512886530,2017-12-10T06:15:37,1.992,1612.98,6.10,3.89,8.10,855.97,860.27,126.383331,23.26,1.0722,260,0,14.433,2.13595,3.90,44336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:25,1512886560,2017-12-10T06:16:07,1.992,1613.98,6.11,3.90,8.08,855.97,860.24,126.133331,23.23,1.0721,260,0,14.433,2.13532,3.90,44331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:55,1512886590,2017-12-10T06:16:37,1.991,1614.97,6.10,3.89,8.06,856.00,860.35,126.516670,23.22,1.0723,260,0,14.433,2.13438,3.90,44326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:25,1512886620,2017-12-10T06:17:07,1.991,1615.97,6.09,3.86,8.10,856.00,860.32,126.633331,23.36,1.0723,260,0,14.432,2.13532,3.90,44320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:55,1512886650,2017-12-10T06:17:37,1.989,1616.96,6.08,3.89,8.06,856.08,860.43,126.400002,23.24,1.0724,260,0,14.433,2.13282,3.90,44315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:25,1512886680,2017-12-10T06:18:07,1.991,1617.96,6.08,3.85,8.06,856.03,860.38,126.599998,23.27,1.0724,260,0,14.432,2.13563,3.90,44310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:55,1512886710,2017-12-10T06:18:37,1.989,1618.96,6.06,3.84,8.05,856.00,860.25,126.300003,23.29,1.0723,260,0,14.433,2.13313,3.90,44305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:25,1512886740,2017-12-10T06:19:07,1.991,1619.95,6.07,3.85,8.05,856.06,860.27,126.550003,23.63,1.0723,260,0,14.433,2.13438,3.90,44300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:55,1512886770,2017-12-10T06:19:37,1.990,1620.95,6.05,3.84,8.06,855.95,860.33,125.733330,23.60,1.0724,260,0,14.433,2.13407,3.90,44294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:25,1512886800,2017-12-10T06:20:07,1.989,1621.94,6.05,3.84,8.03,856.09,860.41,127.033333,23.38,1.0725,260,0,14.431,2.13376,3.90,44289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:55,1512886830,2017-12-10T06:20:37,1.990,1622.94,6.04,3.84,8.02,856.17,860.36,126.500000,23.40,1.0725,260,0,14.432,2.13376,3.90,44284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:25,1512886860,2017-12-10T06:21:07,1.992,1623.93,6.02,3.81,7.98,856.01,860.42,126.766670,23.38,1.0727,260,0,14.432,2.13626,3.90,44279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:55,1512886890,2017-12-10T06:21:37,1.990,1624.93,6.03,3.83,7.98,856.12,860.44,127.366669,23.46,1.0726,260,0,14.432,2.13469,3.90,44274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:25,1512886920,2017-12-10T06:22:07,1.992,1625.92,6.00,3.78,8.00,856.07,860.37,126.383331,23.39,1.0727,260,0,14.432,2.13626,3.90,44268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:55,1512886950,2017-12-10T06:22:37,1.986,1626.92,5.99,3.80,8.02,856.13,860.37,126.316666,23.35,1.0727,259,0,14.432,2.13032,3.90,44263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:25,1512886980,2017-12-10T06:23:07,1.993,1627.92,5.98,3.78,7.97,856.24,860.32,126.966667,23.50,1.0727,259,0,14.456,2.13813,3.90,44258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:55,1512887010,2017-12-10T06:23:37,1.992,1628.91,5.98,3.74,7.97,856.10,860.40,127.116669,23.48,1.0728,259,0,14.455,2.13688,3.90,44253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:25,1512887040,2017-12-10T06:24:07,1.993,1629.91,5.96,3.74,7.93,856.08,860.37,125.550003,23.38,1.0728,259,0,14.454,2.13782,3.90,44248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:55,1512887070,2017-12-10T06:24:37,1.991,1630.90,5.95,3.76,7.93,856.00,860.48,126.583336,23.32,1.0730,259,0,14.454,2.13688,3.90,44242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:25,1512887100,2017-12-10T06:25:07,1.992,1631.90,5.95,3.77,7.95,856.11,860.35,126.400002,23.29,1.0728,259,0,14.454,2.13751,3.90,44237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:55,1512887130,2017-12-10T06:25:37,1.991,1632.90,5.94,3.72,7.93,856.05,860.35,126.366669,23.63,1.0729,259,0,14.454,2.13563,3.90,44232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:25,1512887160,2017-12-10T06:26:07,1.991,1633.89,5.94,3.72,7.92,856.11,860.48,126.599998,23.61,1.0730,259,0,14.454,2.13626,3.90,44227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:55,1512887190,2017-12-10T06:26:37,1.990,1634.89,5.94,3.77,7.93,856.11,860.48,126.316666,23.47,1.0730,259,0,14.453,2.13501,3.90,44222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:25,1512887220,2017-12-10T06:27:07,1.994,1635.88,5.93,3.72,7.93,856.06,860.51,126.949997,23.38,1.0731,259,0,14.453,2.13939,3.90,44216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:55,1512887250,2017-12-10T06:27:37,1.992,1636.88,5.92,3.75,7.92,856.12,860.46,126.000000,23.34,1.0731,259,0,14.453,2.13720,3.90,44211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:25,1512887280,2017-12-10T06:28:07,1.992,1637.88,5.93,3.70,7.90,856.06,860.38,126.316666,23.35,1.0730,259,0,14.453,2.13720,3.90,44206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:55,1512887310,2017-12-10T06:28:37,1.989,1638.87,5.92,3.71,7.92,856.14,860.51,126.083336,23.32,1.0732,259,0,14.454,2.13501,3.90,44201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:25,1512887340,2017-12-10T06:29:07,1.990,1639.87,5.92,3.73,7.90,855.95,860.48,125.483330,23.57,1.0731,259,0,14.452,2.13532,3.90,44196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:55,1512887370,2017-12-10T06:29:37,1.991,1640.86,5.91,3.71,7.89,856.04,860.38,126.849998,23.51,1.0730,259,0,14.453,2.13626,3.90,44190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:25,1512887400,2017-12-10T06:30:07,1.993,1641.86,5.91,3.69,7.90,856.04,860.51,126.366669,23.45,1.0732,259,0,14.453,2.13876,3.90,44185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:55,1512887430,2017-12-10T06:30:37,1.992,1642.86,5.92,3.68,7.90,856.09,860.54,126.516670,23.36,1.0732,259,0,14.454,2.13751,3.90,44180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:25,1512887460,2017-12-10T06:31:07,1.991,1643.85,5.91,3.68,7.90,856.12,860.49,126.416664,23.30,1.0732,259,0,14.454,2.13626,3.90,44175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:55,1512887490,2017-12-10T06:31:37,1.991,1644.85,5.90,3.72,7.89,856.09,860.33,126.333336,23.46,1.0730,259,0,14.453,2.13626,3.90,44170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:25,1512887520,2017-12-10T06:32:07,1.991,1645.84,5.89,3.68,7.89,855.99,860.41,126.033333,23.25,1.0732,259,0,14.453,2.13657,3.90,44164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:55,1512887550,2017-12-10T06:32:37,1.991,1646.84,5.89,3.66,7.92,856.04,860.41,126.783333,23.39,1.0732,259,0,14.454,2.13688,3.90,44159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:25,1512887580,2017-12-10T06:33:07,1.989,1647.84,5.87,3.67,7.92,856.04,860.39,126.716667,23.55,1.0732,259,0,14.452,2.13469,3.89,44154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:55,1512887610,2017-12-10T06:33:37,1.988,1648.83,5.87,3.68,7.90,856.10,860.47,127.183334,23.66,1.0733,258,0,14.453,2.13376,3.90,44149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:25,1512887640,2017-12-10T06:34:07,1.996,1649.83,5.88,3.65,7.87,856.15,860.47,125.983330,23.49,1.0733,258,0,14.477,2.14220,3.90,44144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:55,1512887670,2017-12-10T06:34:37,1.994,1650.83,5.87,3.64,7.86,856.07,860.44,126.516670,23.33,1.0733,258,0,14.477,2.14033,3.89,44138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:25,1512887700,2017-12-10T06:35:07,1.993,1651.82,5.86,3.67,7.87,856.10,860.45,126.933334,23.29,1.0733,258,0,14.477,2.13939,3.89,44133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:55,1512887730,2017-12-10T06:35:37,1.996,1652.82,5.86,3.66,7.86,856.04,860.37,127.333336,23.76,1.0732,258,0,14.477,2.14252,3.89,44128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:25,1512887760,2017-12-10T06:36:07,1.995,1653.82,5.86,3.64,7.82,856.07,860.45,127.383331,23.79,1.0733,258,0,14.477,2.14127,3.89,44123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:55,1512887790,2017-12-10T06:36:37,1.995,1654.81,5.84,3.63,7.86,856.00,860.40,127.750000,23.67,1.0733,258,0,14.475,2.14095,3.89,44118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:25,1512887820,2017-12-10T06:37:07,1.995,1655.81,5.85,3.63,7.84,856.08,860.45,126.849998,23.52,1.0734,258,0,14.477,2.14127,3.89,44112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:55,1512887850,2017-12-10T06:37:37,1.995,1656.81,5.84,3.62,7.86,856.05,860.42,128.449997,23.47,1.0734,258,0,14.476,2.14127,3.89,44107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:25,1512887880,2017-12-10T06:38:07,1.996,1657.80,5.84,3.61,7.82,856.08,860.40,126.283333,23.34,1.0733,258,0,14.477,2.14252,3.89,44102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:55,1512887910,2017-12-10T06:38:37,1.993,1658.80,5.83,3.60,7.84,856.08,860.42,126.616669,23.35,1.0734,258,0,14.476,2.13907,3.89,44097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:25,1512887940,2017-12-10T06:39:07,1.995,1659.80,5.82,3.62,7.80,856.08,860.40,127.349998,23.49,1.0734,258,0,14.477,2.14095,3.89,44092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:55,1512887970,2017-12-10T06:39:37,1.994,1660.79,5.82,3.62,7.87,856.03,860.32,126.500000,23.39,1.0733,258,0,14.475,2.14064,3.89,44086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:25,1512888000,2017-12-10T06:40:07,1.994,1661.79,5.82,3.59,7.82,856.03,860.35,128.000000,23.71,1.0733,258,0,14.475,2.14001,3.89,44081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:55,1512888030,2017-12-10T06:40:37,1.992,1662.79,5.82,3.63,7.80,856.08,860.37,126.583336,23.65,1.0734,258,0,14.475,2.13813,3.89,44076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:25,1512888060,2017-12-10T06:41:07,1.995,1663.78,5.81,3.58,7.84,856.03,860.35,127.166664,23.84,1.0734,258,0,14.476,2.14127,3.89,44071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:55,1512888090,2017-12-10T06:41:37,1.995,1664.78,5.81,3.61,7.79,856.11,860.43,127.400002,23.74,1.0735,258,0,14.476,2.14127,3.89,44065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:25,1512888120,2017-12-10T06:42:07,1.995,1665.77,5.82,3.59,7.78,856.14,860.48,125.983330,23.42,1.0735,258,0,14.474,2.14158,3.89,44060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:55,1512888150,2017-12-10T06:42:37,1.991,1666.77,5.81,3.59,7.82,856.14,860.40,128.216660,23.28,1.0735,258,0,14.476,2.13720,3.89,44055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:25,1512888180,2017-12-10T06:43:07,1.993,1667.77,5.80,3.59,7.80,856.06,860.40,127.683334,23.27,1.0735,258,0,14.476,2.13907,3.89,44050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:55,1512888210,2017-12-10T06:43:37,1.992,1668.76,5.79,3.57,7.76,856.06,860.53,127.766670,23.72,1.0737,258,0,14.475,2.13876,3.89,44045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:25,1512888240,2017-12-10T06:44:07,1.993,1669.76,5.80,3.57,7.79,856.17,860.43,127.566666,23.65,1.0735,258,0,14.475,2.13970,3.89,44039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:55,1512888270,2017-12-10T06:44:37,1.994,1670.76,5.79,3.56,7.79,856.14,860.53,126.550003,23.68,1.0737,258,0,14.474,2.14095,3.89,44034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:25,1512888300,2017-12-10T06:45:07,1.992,1671.75,5.78,3.56,7.79,856.12,860.43,127.083336,23.57,1.0736,258,0,14.474,2.13907,3.89,44029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:55,1512888330,2017-12-10T06:45:37,1.992,1672.75,5.79,3.55,7.79,856.09,860.43,127.083336,23.26,1.0736,258,0,14.475,2.13907,3.89,44024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:25,1512888360,2017-12-10T06:46:07,1.992,1673.74,5.78,3.57,7.79,856.09,860.43,126.433334,23.25,1.0736,258,0,14.476,2.13876,3.89,44019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:55,1512888390,2017-12-10T06:46:37,1.992,1674.74,5.78,3.56,7.78,856.12,860.51,126.750000,23.15,1.0737,258,0,14.475,2.13876,3.89,44013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:25,1512888420,2017-12-10T06:47:07,1.992,1675.74,5.78,3.54,7.80,856.04,860.43,127.033333,23.50,1.0736,258,0,14.476,2.13813,3.89,44008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:55,1512888450,2017-12-10T06:47:37,1.993,1676.73,5.78,3.55,7.78,856.06,860.46,126.733330,23.61,1.0736,258,0,14.475,2.13939,3.89,44003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:25,1512888480,2017-12-10T06:48:07,1.992,1677.73,5.78,3.53,7.74,856.04,860.51,126.983330,23.31,1.0737,258,0,14.475,2.13907,3.89,43998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:55,1512888510,2017-12-10T06:48:37,1.991,1678.72,5.78,3.56,7.76,856.12,860.38,126.766670,23.40,1.0735,258,0,14.474,2.13782,3.89,43992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:25,1512888540,2017-12-10T06:49:07,1.992,1679.72,5.78,3.51,7.76,856.04,860.43,126.750000,23.57,1.0736,258,0,14.476,2.13907,3.89,43987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:55,1512888570,2017-12-10T06:49:37,1.988,1680.72,5.78,3.54,7.78,856.04,860.38,127.016670,23.51,1.0735,257,0,14.475,2.13376,3.89,43982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:25,1512888600,2017-12-10T06:50:07,1.995,1681.71,5.76,3.52,7.78,856.04,860.43,128.199997,23.73,1.0737,257,0,14.495,2.14158,3.89,43977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:55,1512888630,2017-12-10T06:50:37,1.996,1682.71,5.78,3.52,7.79,856.01,860.46,127.183334,23.60,1.0736,257,0,14.495,2.14315,3.89,43972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:25,1512888660,2017-12-10T06:51:07,1.997,1683.71,5.77,3.54,7.76,856.14,860.51,127.333336,23.76,1.0737,257,0,14.495,2.14440,3.89,43966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:55,1512888690,2017-12-10T06:51:37,1.996,1684.71,5.77,3.54,7.74,856.12,860.46,127.083336,23.49,1.0737,257,0,14.497,2.14346,3.89,43961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:25,1512888720,2017-12-10T06:52:07,1.995,1685.71,5.76,3.54,7.74,855.98,860.46,127.199997,23.45,1.0737,257,0,14.497,2.14220,3.89,43956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:55,1512888750,2017-12-10T06:52:37,1.998,1686.71,5.76,3.50,7.78,855.96,860.43,127.566666,23.47,1.0737,257,0,14.495,2.14565,3.89,43951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:25,1512888780,2017-12-10T06:53:07,1.995,1687.71,5.75,3.50,7.76,856.07,860.44,127.566666,23.56,1.0737,257,0,14.495,2.14189,3.89,43945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:55,1512888810,2017-12-10T06:53:37,1.997,1688.70,5.76,3.50,7.78,856.15,860.49,127.433334,23.38,1.0738,257,0,14.496,2.14377,3.89,43940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:25,1512888840,2017-12-10T06:54:07,1.997,1689.70,5.76,3.53,7.74,856.06,860.41,127.183334,23.35,1.0737,257,0,14.497,2.14408,3.89,43935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:55,1512888870,2017-12-10T06:54:37,1.996,1690.70,5.74,3.55,7.76,856.12,860.41,126.966667,23.56,1.0737,257,0,14.495,2.14283,3.89,43930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:25,1512888900,2017-12-10T06:55:07,1.993,1691.70,5.74,3.49,7.74,856.04,860.47,127.133331,23.42,1.0738,257,0,14.492,2.14064,3.89,43925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:55,1512888930,2017-12-10T06:55:37,1.995,1692.70,5.74,3.52,7.76,856.12,860.41,127.900002,23.76,1.0737,257,0,14.494,2.14158,3.89,43919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:25,1512888960,2017-12-10T06:56:07,1.995,1693.69,5.74,3.50,7.74,856.10,860.41,126.699997,23.78,1.0737,257,0,14.494,2.14252,3.89,43914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:55,1512888990,2017-12-10T06:56:37,1.996,1694.69,5.73,3.48,7.74,856.07,860.42,127.283333,23.84,1.0738,257,0,14.495,2.14377,3.89,43909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:25,1512889020,2017-12-10T06:57:07,1.995,1695.69,5.73,3.47,7.71,856.07,860.34,127.699997,23.73,1.0737,257,0,14.494,2.14189,3.89,43904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:55,1512889050,2017-12-10T06:57:37,1.994,1696.68,5.73,3.49,7.76,855.96,860.42,127.066666,23.53,1.0738,257,0,14.494,2.14095,3.89,43898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:25,1512889080,2017-12-10T06:58:07,1.994,1697.68,5.73,3.49,7.71,856.02,860.34,127.333336,23.79,1.0737,257,0,14.496,2.14095,3.89,43893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:55,1512889110,2017-12-10T06:58:37,1.995,1698.68,5.72,3.48,7.74,856.04,860.44,127.583336,23.73,1.0738,257,0,14.494,2.14189,3.89,43888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:25,1512889140,2017-12-10T06:59:07,1.997,1699.68,5.72,3.48,7.71,856.02,860.34,127.383331,23.79,1.0737,257,0,14.496,2.14440,3.89,43883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:55,1512889170,2017-12-10T06:59:37,1.995,1700.67,5.71,3.49,7.72,856.00,860.37,127.133331,23.81,1.0738,257,0,14.495,2.14189,3.89,43878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:25,1512889200,2017-12-10T07:00:07,1.994,1701.67,5.71,3.46,7.68,855.97,860.34,127.566666,23.83,1.0738,257,0,14.495,2.14064,3.89,43872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:55,1512889230,2017-12-10T07:00:37,1.993,1702.67,5.70,3.49,7.71,855.94,860.37,127.366669,23.72,1.0738,257,0,14.494,2.14033,3.89,43867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:25,1512889260,2017-12-10T07:01:07,1.991,1703.66,5.70,3.44,7.72,856.00,860.37,127.716667,23.75,1.0738,257,0,14.492,2.13813,3.89,43862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:55,1512889290,2017-12-10T07:01:37,1.993,1704.66,5.70,3.45,7.68,855.97,860.39,127.683334,23.78,1.0739,257,0,14.492,2.14064,3.89,43857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:25,1512889320,2017-12-10T07:02:07,1.993,1705.65,5.70,3.47,7.70,856.05,860.39,127.183334,23.94,1.0739,257,0,14.494,2.14064,3.89,43851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:55,1512889350,2017-12-10T07:02:37,1.993,1706.65,5.69,3.45,7.70,856.00,860.42,127.500000,23.82,1.0739,257,0,14.495,2.14064,3.89,43846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:25,1512889380,2017-12-10T07:03:07,1.995,1707.65,5.68,3.45,7.66,856.03,860.37,127.466667,23.69,1.0739,257,0,14.494,2.14220,3.89,43841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:55,1512889410,2017-12-10T07:03:37,1.991,1708.64,5.68,3.48,7.68,855.95,860.42,128.199997,23.61,1.0740,257,0,14.494,2.13845,3.89,43836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:25,1512889440,2017-12-10T07:04:07,1.992,1709.64,5.69,3.45,7.70,856.03,860.40,127.666664,23.56,1.0739,257,0,14.495,2.13907,3.89,43830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:55,1512889470,2017-12-10T07:04:37,1.993,1710.64,5.67,3.44,7.68,856.03,860.45,127.500000,23.64,1.0741,257,0,14.495,2.14033,3.89,43825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:25,1512889500,2017-12-10T07:05:07,1.995,1711.63,5.68,3.45,7.68,856.03,860.42,127.016670,24.06,1.0740,257,0,14.495,2.14283,3.89,43820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:55,1512889530,2017-12-10T07:05:37,1.991,1712.63,5.67,3.41,7.71,856.09,860.42,126.833336,24.01,1.0740,257,0,14.494,2.13782,3.89,43815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:25,1512889560,2017-12-10T07:06:07,1.993,1713.62,5.67,3.42,7.68,856.11,860.42,127.666664,23.79,1.0740,257,0,14.494,2.14095,3.89,43810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:55,1512889590,2017-12-10T07:06:37,1.993,1714.62,5.66,3.44,7.68,856.06,860.48,126.666664,23.79,1.0741,257,0,14.494,2.14095,3.89,43804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:25,1512889620,2017-12-10T07:07:07,1.994,1715.62,5.65,3.42,7.63,856.06,860.43,127.833336,23.77,1.0741,257,0,14.494,2.14220,3.89,43799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:55,1512889650,2017-12-10T07:07:37,1.993,1716.61,5.67,3.40,7.66,856.06,860.48,127.066666,24.09,1.0741,257,0,14.494,2.14064,3.89,43794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:25,1512889680,2017-12-10T07:08:07,1.993,1717.61,5.65,3.44,7.64,856.03,860.48,127.750000,23.91,1.0742,257,0,14.494,2.14095,3.89,43789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:55,1512889710,2017-12-10T07:08:37,1.993,1718.60,5.65,3.42,7.64,856.01,860.51,126.766670,23.97,1.0742,257,0,14.494,2.14127,3.89,43783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:25,1512889740,2017-12-10T07:09:07,1.993,1719.60,5.63,3.43,7.64,856.04,860.43,127.083336,24.07,1.0742,257,0,14.494,2.14095,3.89,43778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:55,1512889770,2017-12-10T07:09:37,1.993,1720.60,5.63,3.45,7.64,856.01,860.33,126.933334,24.10,1.0740,257,0,14.492,2.14033,3.89,43773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:25,1512889800,2017-12-10T07:10:07,1.992,1721.59,5.63,3.44,7.63,855.98,860.35,126.466667,23.93,1.0741,257,0,14.490,2.13907,3.89,43768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:55,1512889830,2017-12-10T07:10:37,1.990,1722.59,5.62,3.41,7.66,856.04,860.36,126.883331,24.33,1.0741,257,0,14.492,2.13751,3.89,43762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:25,1512889860,2017-12-10T07:11:07,1.992,1723.58,5.62,3.41,7.61,856.10,860.33,127.583336,24.23,1.0741,257,0,14.492,2.13970,3.89,43757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:55,1512889890,2017-12-10T07:11:37,1.992,1724.58,5.62,3.41,7.61,856.01,860.38,126.983330,23.91,1.0742,257,0,14.492,2.13970,3.89,43752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:25,1512889920,2017-12-10T07:12:07,1.992,1725.58,5.60,3.40,7.59,856.02,860.36,126.800003,23.85,1.0742,257,0,14.494,2.14001,3.89,43747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:55,1512889950,2017-12-10T07:12:37,1.992,1726.57,5.60,3.41,7.59,856.07,860.36,127.199997,23.98,1.0742,257,0,14.491,2.14001,3.89,43742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:25,1512889980,2017-12-10T07:13:07,1.989,1727.57,5.61,3.39,7.59,856.04,860.41,126.766670,24.28,1.0742,257,0,14.492,2.13688,3.89,43736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:55,1512890010,2017-12-10T07:13:37,1.990,1728.56,5.59,3.38,7.57,856.04,860.28,127.083336,24.33,1.0741,257,0,14.494,2.13782,3.89,43731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:25,1512890040,2017-12-10T07:14:07,1.991,1729.56,5.60,3.40,7.59,856.07,860.47,127.683334,24.00,1.0743,257,0,14.491,2.13876,3.89,43726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:55,1512890070,2017-12-10T07:14:37,1.990,1730.56,5.59,3.37,7.66,856.04,860.41,127.650002,23.88,1.0743,257,0,14.492,2.13813,3.89,43721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:25,1512890100,2017-12-10T07:15:07,1.991,1731.55,5.57,3.39,7.59,856.05,860.29,126.783333,23.83,1.0742,257,0,14.491,2.13876,3.89,43715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:55,1512890130,2017-12-10T07:15:37,1.990,1732.55,5.59,3.37,7.61,856.04,860.44,126.533333,23.84,1.0743,257,0,14.494,2.13845,3.89,43710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:25,1512890160,2017-12-10T07:16:07,1.989,1733.54,5.58,3.33,7.57,856.08,860.44,127.349998,23.86,1.0744,257,0,14.491,2.13688,3.89,43705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:55,1512890190,2017-12-10T07:16:37,1.988,1734.54,5.57,3.37,7.58,856.02,860.31,127.333336,23.94,1.0743,256,0,14.492,2.13563,3.89,43700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:25,1512890220,2017-12-10T07:17:07,1.993,1735.54,5.58,3.33,7.55,856.02,860.36,127.250000,23.90,1.0743,256,0,14.514,2.14064,3.89,43694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:55,1512890250,2017-12-10T07:17:37,1.996,1736.53,5.58,3.36,7.57,856.05,860.31,128.233337,23.83,1.0742,256,0,14.517,2.14408,3.89,43689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:25,1512890280,2017-12-10T07:18:07,1.997,1737.53,5.57,3.35,7.58,856.05,860.34,127.533333,23.84,1.0743,256,0,14.517,2.14565,3.89,43684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:55,1512890310,2017-12-10T07:18:37,1.995,1738.53,5.56,3.30,7.58,856.11,860.39,127.733330,23.84,1.0744,256,0,14.517,2.14377,3.89,43679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:25,1512890340,2017-12-10T07:19:07,1.994,1739.53,5.55,3.31,7.59,856.03,860.37,127.733330,23.87,1.0744,256,0,14.515,2.14283,3.88,43674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:55,1512890370,2017-12-10T07:19:37,1.993,1740.52,5.56,3.35,7.58,856.08,860.32,127.433334,23.91,1.0743,256,0,14.515,2.14127,3.88,43668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:25,1512890400,2017-12-10T07:20:07,1.996,1741.52,5.55,3.33,7.57,855.95,860.34,127.750000,23.95,1.0744,256,0,14.517,2.14408,3.88,43663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:55,1512890430,2017-12-10T07:20:37,1.994,1742.52,5.56,3.37,7.55,856.00,860.45,127.650002,23.99,1.0745,256,0,14.514,2.14220,3.88,43658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:25,1512890460,2017-12-10T07:21:07,1.994,1743.51,5.56,3.32,7.53,855.94,860.37,127.366669,24.40,1.0744,256,0,14.517,2.14220,3.88,43653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:55,1512890490,2017-12-10T07:21:37,1.992,1744.51,5.55,3.31,7.57,855.95,860.32,128.149994,24.09,1.0743,256,0,14.515,2.14001,3.88,43647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:25,1512890520,2017-12-10T07:22:07,1.996,1745.51,5.55,3.32,7.57,856.03,860.29,127.366669,24.24,1.0743,256,0,14.517,2.14471,3.88,43642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:55,1512890550,2017-12-10T07:22:37,1.993,1746.50,5.55,3.33,7.58,855.95,860.40,128.199997,23.92,1.0745,256,0,14.515,2.14158,3.88,43637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:25,1512890580,2017-12-10T07:23:07,1.995,1747.50,5.54,3.32,7.57,855.97,860.42,127.183334,23.83,1.0745,256,0,14.515,2.14315,3.88,43632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:55,1512890610,2017-12-10T07:23:37,1.997,1748.49,5.55,3.33,7.57,855.95,860.37,126.416664,23.93,1.0744,256,0,14.515,2.14565,3.88,43626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:25,1512890640,2017-12-10T07:24:07,1.997,1749.49,5.55,3.30,7.53,856.00,860.37,127.483330,23.95,1.0744,256,0,14.517,2.14565,3.88,43621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:55,1512890670,2017-12-10T07:24:37,1.995,1750.49,5.54,3.31,7.53,856.00,860.32,127.616669,23.91,1.0744,256,0,14.515,2.14346,3.88,43616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:25,1512890700,2017-12-10T07:25:07,1.994,1751.49,5.53,3.31,7.53,855.95,860.24,126.566666,24.06,1.0743,256,0,14.515,2.14220,3.88,43611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:55,1512890730,2017-12-10T07:25:37,1.993,1752.48,5.52,3.33,7.50,855.98,860.32,127.366669,24.32,1.0745,256,0,14.514,2.14095,3.88,43605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:25,1512890760,2017-12-10T07:26:07,1.992,1753.48,5.51,3.27,7.51,855.87,860.35,127.916664,24.33,1.0745,256,0,14.514,2.14033,3.88,43600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:55,1512890790,2017-12-10T07:26:37,1.993,1754.47,5.50,3.29,7.51,856.03,860.27,126.849998,24.30,1.0745,256,0,14.515,2.14095,3.88,43595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:25,1512890820,2017-12-10T07:27:07,1.994,1755.47,5.51,3.27,7.57,856.03,860.32,127.900002,24.35,1.0745,256,0,14.514,2.14283,3.88,43590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:55,1512890850,2017-12-10T07:27:37,1.992,1756.47,5.48,3.28,7.51,855.99,860.33,127.816666,24.08,1.0746,256,0,14.514,2.14064,3.88,43584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:25,1512890880,2017-12-10T07:28:07,1.995,1757.46,5.49,3.26,7.49,855.99,860.41,128.000000,24.21,1.0747,256,0,14.515,2.14408,3.88,43579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:55,1512890910,2017-12-10T07:28:37,1.993,1758.46,5.49,3.22,7.49,855.93,860.35,127.733330,24.20,1.0746,256,0,14.515,2.14127,3.88,43574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:25,1512890940,2017-12-10T07:29:07,1.994,1759.46,5.48,3.22,7.50,855.99,860.40,127.916664,24.22,1.0747,256,0,14.515,2.14283,3.88,43569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:55,1512890970,2017-12-10T07:29:37,1.993,1760.45,5.47,3.19,7.49,856.02,860.39,127.916664,24.32,1.0747,256,0,14.514,2.14189,3.88,43564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:25,1512891000,2017-12-10T07:30:07,1.992,1761.45,5.47,3.25,7.49,855.94,860.41,127.983330,24.55,1.0748,256,0,14.514,2.14095,3.88,43558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:55,1512891030,2017-12-10T07:30:37,1.993,1762.44,5.47,3.21,7.50,855.88,860.31,127.766670,24.45,1.0746,256,0,14.514,2.14158,3.88,43553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:25,1512891060,2017-12-10T07:31:07,1.995,1763.44,5.46,3.18,7.49,855.91,860.31,127.266670,25.17,1.0746,256,0,14.514,2.14346,3.88,43548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:55,1512891090,2017-12-10T07:31:37,1.991,1764.44,5.46,3.21,7.47,855.88,860.28,127.483330,24.91,1.0746,256,0,14.514,2.13939,3.88,43543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:25,1512891120,2017-12-10T07:32:07,1.990,1765.43,5.46,3.19,7.45,855.91,860.34,127.583336,24.99,1.0747,256,0,14.515,2.13876,3.88,43537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:55,1512891150,2017-12-10T07:32:37,1.991,1766.43,5.44,3.24,7.45,855.97,860.34,127.300003,24.60,1.0748,256,0,14.513,2.14001,3.88,43532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:25,1512891180,2017-12-10T07:33:07,1.993,1767.42,5.44,3.20,7.47,855.92,860.36,127.133331,24.57,1.0748,256,0,14.514,2.14189,3.88,43527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:55,1512891210,2017-12-10T07:33:37,1.989,1768.42,5.43,3.17,7.45,856.02,860.39,127.566666,24.46,1.0749,256,0,14.513,2.13751,3.88,43522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:25,1512891240,2017-12-10T07:34:07,1.992,1769.42,5.44,3.18,7.42,855.97,860.36,127.916664,24.31,1.0748,256,0,14.513,2.14064,3.88,43516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:55,1512891270,2017-12-10T07:34:37,1.990,1770.41,5.43,3.22,7.43,855.94,860.34,128.066666,24.36,1.0748,256,0,14.512,2.13876,3.88,43511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:25,1512891300,2017-12-10T07:35:07,1.992,1771.41,5.41,3.19,7.42,855.92,860.32,127.716667,24.69,1.0749,256,0,14.512,2.14095,3.88,43506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:55,1512891330,2017-12-10T07:35:37,1.992,1772.40,5.41,3.18,7.41,855.95,860.37,127.466667,24.66,1.0749,256,0,14.513,2.14095,3.88,43501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:25,1512891360,2017-12-10T07:36:07,1.989,1773.40,5.40,3.19,7.41,855.92,860.32,127.783333,24.65,1.0749,256,0,14.512,2.13845,3.88,43495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:55,1512891390,2017-12-10T07:36:37,1.991,1774.40,5.40,3.14,7.42,855.98,860.34,127.050003,24.74,1.0749,256,0,14.510,2.13970,3.88,43490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:25,1512891420,2017-12-10T07:37:07,1.990,1775.39,5.39,3.16,7.42,855.98,860.40,128.100006,24.65,1.0751,256,0,14.513,2.13939,3.88,43485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:55,1512891450,2017-12-10T07:37:37,1.989,1776.39,5.39,3.16,7.34,856.03,860.40,126.949997,24.61,1.0751,256,0,14.513,2.13876,3.88,43480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:25,1512891480,2017-12-10T07:38:07,1.989,1777.38,5.38,3.12,7.39,856.01,860.30,127.250000,24.46,1.0750,256,0,14.512,2.13782,3.88,43475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:55,1512891510,2017-12-10T07:38:37,1.989,1778.38,5.36,3.14,7.39,856.04,860.40,126.900002,24.44,1.0752,256,0,14.511,2.13845,3.88,43469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:25,1512891540,2017-12-10T07:39:07,1.989,1779.37,5.35,3.12,7.37,855.93,860.35,127.650002,24.52,1.0752,256,0,14.511,2.13813,3.88,43464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:55,1512891570,2017-12-10T07:39:37,1.986,1780.37,5.35,3.13,7.39,856.01,860.35,126.983330,24.70,1.0751,255,0,14.513,2.13563,3.88,43459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:25,1512891600,2017-12-10T07:40:07,1.996,1781.36,5.34,3.13,7.37,856.01,860.38,127.133331,24.69,1.0752,255,0,14.538,2.14565,3.88,43454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:55,1512891630,2017-12-10T07:40:37,1.994,1782.36,5.32,3.12,7.36,855.99,860.36,127.833336,24.84,1.0753,255,0,14.536,2.14377,3.88,43448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:25,1512891660,2017-12-10T07:41:07,1.992,1783.36,5.34,3.12,7.36,856.07,860.46,128.916672,24.59,1.0753,255,0,14.535,2.14189,3.88,43443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:55,1512891690,2017-12-10T07:41:37,1.994,1784.35,5.32,3.11,7.36,856.04,860.39,128.250000,25.13,1.0753,255,0,14.536,2.14408,3.88,43438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:25,1512891720,2017-12-10T07:42:07,1.993,1785.35,5.32,3.12,7.32,856.07,860.36,127.599998,24.80,1.0753,255,0,14.535,2.14315,3.88,43433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:55,1512891750,2017-12-10T07:42:37,1.990,1786.34,5.32,3.13,7.34,856.07,860.41,127.716667,24.87,1.0753,255,0,14.536,2.14033,3.88,43427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:25,1512891780,2017-12-10T07:43:07,1.994,1787.34,5.31,3.10,7.34,856.10,860.39,128.633331,24.62,1.0754,255,0,14.535,2.14408,3.88,43422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:55,1512891810,2017-12-10T07:43:37,1.995,1788.34,5.31,3.11,7.34,856.05,860.36,126.800003,24.75,1.0753,255,0,14.534,2.14471,3.88,43417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:25,1512891840,2017-12-10T07:44:07,1.992,1789.33,5.31,3.07,7.32,856.05,860.44,128.266663,24.85,1.0754,255,0,14.534,2.14220,3.88,43412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:55,1512891870,2017-12-10T07:44:37,1.992,1790.33,5.30,3.06,7.34,856.02,860.44,128.250000,24.77,1.0754,255,0,14.535,2.14220,3.88,43406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:25,1512891900,2017-12-10T07:45:07,1.993,1791.33,5.30,3.07,7.30,856.02,860.39,127.050003,24.76,1.0754,255,0,14.535,2.14377,3.88,43401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:55,1512891930,2017-12-10T07:45:37,1.993,1792.32,5.29,3.02,7.29,856.00,860.39,128.133331,24.76,1.0754,255,0,14.534,2.14315,3.88,43396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:25,1512891960,2017-12-10T07:46:07,1.991,1793.32,5.29,3.10,7.30,856.11,860.31,127.883331,24.78,1.0753,255,0,14.535,2.14095,3.88,43391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:55,1512891990,2017-12-10T07:46:37,1.991,1794.31,5.27,3.10,7.30,856.06,860.37,128.066666,25.03,1.0755,255,0,14.534,2.14158,3.88,43385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:25,1512892020,2017-12-10T07:47:07,1.992,1795.31,5.27,3.05,7.26,856.06,860.39,128.116669,24.98,1.0755,255,0,14.533,2.14189,3.88,43380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:55,1512892050,2017-12-10T07:47:37,1.988,1796.31,5.27,3.05,7.26,856.06,860.47,127.583336,25.08,1.0756,254,0,14.534,2.13845,3.88,43375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:25,1512892080,2017-12-10T07:48:07,1.997,1797.30,5.26,3.03,7.28,856.03,860.40,127.616669,25.22,1.0755,254,0,14.557,2.14753,3.88,43370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:55,1512892110,2017-12-10T07:48:37,1.994,1798.30,5.24,3.03,7.26,855.96,860.35,127.133331,24.91,1.0756,254,0,14.557,2.14502,3.88,43364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:25,1512892140,2017-12-10T07:49:07,1.997,1799.30,5.23,3.04,7.28,856.01,860.37,129.366669,24.98,1.0756,254,0,14.556,2.14785,3.88,43359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:55,1512892170,2017-12-10T07:49:37,1.995,1800.30,5.22,3.06,7.26,856.04,860.40,128.616669,25.15,1.0757,254,0,14.557,2.14565,3.88,43354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:25,1512892200,2017-12-10T07:50:07,1.992,1801.30,5.23,3.00,7.24,856.01,860.43,128.183334,25.04,1.0757,254,0,14.557,2.14315,3.88,43349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:55,1512892230,2017-12-10T07:50:37,1.995,1802.29,5.20,2.98,7.22,856.04,860.33,128.283340,25.04,1.0757,254,0,14.558,2.14628,3.88,43343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:25,1512892260,2017-12-10T07:51:07,1.994,1803.29,5.20,3.00,7.24,856.04,860.44,128.016663,25.13,1.0758,254,0,14.557,2.14565,3.88,43338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:55,1512892290,2017-12-10T07:51:37,1.996,1804.29,5.18,2.98,7.21,856.13,860.33,128.116669,25.22,1.0758,254,0,14.558,2.14722,3.88,43333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:25,1512892320,2017-12-10T07:52:07,1.996,1805.28,5.18,2.96,7.20,856.10,860.44,127.933334,25.27,1.0759,254,0,14.557,2.14753,3.88,43328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:55,1512892350,2017-12-10T07:52:37,1.995,1806.28,5.16,2.96,7.14,856.08,860.49,128.133331,25.36,1.0760,254,0,14.556,2.14722,3.88,43322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:25,1512892380,2017-12-10T07:53:07,1.996,1807.28,5.14,2.99,7.14,856.11,860.39,127.783333,25.23,1.0760,254,0,14.556,2.14816,3.88,43317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:55,1512892410,2017-12-10T07:53:37,1.995,1808.28,5.13,2.96,7.14,856.11,860.39,127.566666,25.30,1.0760,254,0,14.555,2.14691,3.88,43312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:25,1512892440,2017-12-10T07:54:07,1.994,1809.27,5.11,2.95,7.16,856.14,860.37,128.383331,25.23,1.0761,254,0,14.555,2.14597,3.88,43307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:55,1512892470,2017-12-10T07:54:37,1.993,1810.27,5.10,2.92,7.13,856.09,860.34,127.416664,25.20,1.0761,254,0,14.555,2.14471,3.88,43301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:25,1512892500,2017-12-10T07:55:07,1.994,1811.27,5.10,2.91,7.11,856.01,860.45,128.750000,25.10,1.0762,254,0,14.555,2.14597,3.88,43296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:55,1512892530,2017-12-10T07:55:37,1.994,1812.26,5.07,2.86,7.10,856.12,860.40,127.699997,25.35,1.0763,254,0,14.555,2.14659,3.88,43291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:25,1512892560,2017-12-10T07:56:07,1.992,1813.26,5.07,2.89,7.10,856.12,860.33,128.066666,25.22,1.0762,254,0,14.555,2.14377,3.88,43286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:55,1512892590,2017-12-10T07:56:37,1.991,1814.25,5.05,2.88,7.07,856.02,860.30,128.583328,25.38,1.0762,254,0,14.554,2.14315,3.88,43280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:25,1512892620,2017-12-10T07:57:07,1.993,1815.25,5.05,2.85,7.13,856.05,860.41,128.199997,25.30,1.0764,254,0,14.555,2.14565,3.88,43275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:55,1512892650,2017-12-10T07:57:37,1.993,1816.25,5.05,2.89,7.07,856.08,860.30,127.216667,25.31,1.0762,254,0,14.556,2.14471,3.88,43270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:25,1512892680,2017-12-10T07:58:07,1.992,1817.24,5.04,2.86,7.07,856.00,860.33,127.550003,25.32,1.0763,254,0,14.554,2.14377,3.88,43265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:55,1512892710,2017-12-10T07:58:37,1.990,1818.24,5.02,2.87,7.05,856.03,860.21,127.166664,25.38,1.0762,254,0,14.555,2.14127,3.88,43259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:25,1512892740,2017-12-10T07:59:07,1.990,1819.23,5.02,2.85,7.03,855.97,860.39,127.633331,25.37,1.0765,254,0,14.553,2.14220,3.88,43254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:55,1512892770,2017-12-10T07:59:37,1.994,1820.23,5.01,2.83,7.03,855.92,860.31,127.266670,25.28,1.0764,254,0,14.554,2.14659,3.88,43249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:25,1512892800,2017-12-10T08:00:07,1.990,1821.23,5.00,2.82,7.00,856.00,860.29,128.383331,25.23,1.0764,254,0,14.554,2.14252,3.88,43244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:55,1512892830,2017-12-10T08:00:37,1.989,1822.22,4.99,2.84,7.03,856.03,860.21,127.216667,25.22,1.0764,254,0,14.555,2.14095,3.88,43239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:25,1512892860,2017-12-10T08:01:07,1.991,1823.22,4.98,2.82,7.03,856.03,860.29,127.750000,25.35,1.0765,254,0,14.552,2.14283,3.88,43233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:55,1512892890,2017-12-10T08:01:37,1.989,1824.21,4.98,2.84,7.05,856.03,860.32,127.566666,25.51,1.0765,254,0,14.553,2.14127,3.88,43228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:25,1512892920,2017-12-10T08:02:07,1.987,1825.21,4.98,2.81,6.97,855.98,860.26,128.283340,25.63,1.0764,253,0,14.553,2.13907,3.88,43223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:55,1512892950,2017-12-10T08:02:37,1.995,1826.20,4.97,2.85,7.00,855.90,860.27,127.949997,25.66,1.0765,253,0,14.576,2.14722,3.88,43218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:25,1512892980,2017-12-10T08:03:07,1.994,1827.20,4.95,2.80,7.00,855.93,860.24,129.050003,25.53,1.0765,253,0,14.576,2.14628,3.88,43212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:55,1512893010,2017-12-10T08:03:37,1.995,1828.20,4.97,2.81,7.01,855.82,860.32,127.949997,25.35,1.0766,253,0,14.578,2.14816,3.88,43207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:25,1512893040,2017-12-10T08:04:07,1.993,1829.19,4.96,2.81,7.00,855.98,860.21,127.400002,25.27,1.0765,253,0,14.577,2.14502,3.88,43202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:55,1512893070,2017-12-10T08:04:37,1.997,1830.19,4.96,2.81,6.99,856.01,860.27,127.833336,25.20,1.0766,253,0,14.576,2.15004,3.88,43197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:25,1512893100,2017-12-10T08:05:07,1.993,1831.19,4.96,2.82,7.01,856.01,860.32,128.883331,25.56,1.0766,253,0,14.577,2.14597,3.88,43191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:55,1512893130,2017-12-10T08:05:37,1.994,1832.18,4.96,2.82,6.97,856.04,860.32,127.433334,25.71,1.0766,253,0,14.577,2.14659,3.87,43186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:25,1512893160,2017-12-10T08:06:07,1.995,1833.18,4.96,2.79,6.97,855.98,860.27,127.716667,25.59,1.0765,253,0,14.575,2.14722,3.87,43181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:55,1512893190,2017-12-10T08:06:37,1.995,1834.18,4.94,2.78,6.97,855.96,860.24,128.466660,25.65,1.0766,253,0,14.575,2.14753,3.87,43176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:25,1512893220,2017-12-10T08:07:07,1.992,1835.17,4.94,2.79,6.95,855.99,860.35,128.616669,25.60,1.0767,253,0,14.576,2.14502,3.87,43170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:55,1512893250,2017-12-10T08:07:37,1.995,1836.17,4.95,2.80,6.99,856.01,860.32,128.166672,25.85,1.0766,253,0,14.576,2.14785,3.87,43165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:25,1512893280,2017-12-10T08:08:07,1.993,1837.16,4.93,2.76,6.93,855.96,860.30,127.116669,25.90,1.0767,253,0,14.575,2.14597,3.87,43160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:55,1512893310,2017-12-10T08:08:37,1.993,1838.16,4.92,2.75,6.95,855.99,860.30,127.866669,25.94,1.0767,253,0,14.576,2.14628,3.87,43155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:25,1512893340,2017-12-10T08:09:07,1.993,1839.16,4.92,2.79,6.92,855.96,860.25,128.116669,25.96,1.0767,253,0,14.574,2.14534,3.87,43149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:55,1512893370,2017-12-10T08:09:37,1.993,1840.15,4.91,2.77,6.93,855.88,860.17,128.500000,25.90,1.0766,253,0,14.575,2.14597,3.87,43144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:25,1512893400,2017-12-10T08:10:07,1.993,1841.15,4.90,2.74,6.93,855.97,860.20,128.316666,25.90,1.0767,253,0,14.576,2.14597,3.87,43139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:55,1512893430,2017-12-10T08:10:37,1.992,1842.14,4.90,2.75,6.91,855.86,860.12,127.616669,25.76,1.0766,253,0,14.575,2.14471,3.87,43134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:25,1512893460,2017-12-10T08:11:07,1.993,1843.14,4.88,2.68,6.92,855.78,860.15,128.133331,25.76,1.0767,253,0,14.576,2.14534,3.87,43128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:55,1512893490,2017-12-10T08:11:37,1.992,1844.14,4.87,2.75,6.92,855.92,860.07,128.550003,25.77,1.0766,253,0,14.576,2.14502,3.87,43123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:25,1512893520,2017-12-10T08:12:07,1.993,1845.13,4.87,2.69,6.89,855.89,860.07,128.800003,25.79,1.0766,253,0,14.576,2.14597,3.87,43118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:55,1512893550,2017-12-10T08:12:37,1.989,1846.13,4.86,2.72,6.89,855.92,860.08,128.483337,25.80,1.0767,253,0,14.574,2.14189,3.87,43113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:25,1512893580,2017-12-10T08:13:07,1.992,1847.13,4.86,2.70,6.91,856.08,860.13,127.583336,25.92,1.0767,253,0,14.575,2.14534,3.87,43107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:55,1512893610,2017-12-10T08:13:37,1.993,1848.12,4.85,2.69,6.86,855.97,860.13,127.800003,26.00,1.0768,253,0,14.575,2.14628,3.87,43102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:25,1512893640,2017-12-10T08:14:07,1.989,1849.12,4.86,2.70,6.86,855.92,860.16,127.033333,26.03,1.0768,253,0,14.576,2.14158,3.87,43097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:55,1512893670,2017-12-10T08:14:37,1.994,1850.11,4.85,2.68,6.86,855.97,860.13,127.800003,26.07,1.0768,253,0,14.575,2.14659,3.87,43092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:25,1512893700,2017-12-10T08:15:07,1.992,1851.11,4.85,2.68,6.86,855.97,860.18,127.800003,26.25,1.0768,253,0,14.575,2.14471,3.87,43086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:55,1512893730,2017-12-10T08:15:37,1.990,1852.10,4.85,2.65,6.91,855.92,860.10,127.733330,26.35,1.0767,253,0,14.575,2.14220,3.87,43081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:25,1512893760,2017-12-10T08:16:07,1.993,1853.10,4.85,2.65,6.89,855.92,860.05,128.016663,26.34,1.0767,253,0,14.575,2.14534,3.87,43076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:55,1512893790,2017-12-10T08:16:37,1.988,1854.10,4.84,2.69,6.84,855.76,860.06,127.566666,26.48,1.0767,253,0,14.575,2.14095,3.87,43071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:25,1512893820,2017-12-10T08:17:07,1.990,1855.09,4.83,2.70,6.84,855.74,860.16,127.400002,26.44,1.0769,253,0,14.574,2.14315,3.87,43065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:55,1512893850,2017-12-10T08:17:37,1.992,1856.09,4.83,2.62,6.87,855.71,860.03,127.883331,26.68,1.0767,253,0,14.574,2.14440,3.87,43060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:25,1512893880,2017-12-10T08:18:07,1.989,1857.08,4.82,2.65,6.86,855.77,860.03,127.400002,26.72,1.0767,253,0,14.574,2.14127,3.87,43055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:55,1512893910,2017-12-10T08:18:37,1.989,1858.08,4.82,2.63,6.89,855.80,860.06,127.666664,26.57,1.0768,253,0,14.575,2.14220,3.87,43050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:25,1512893940,2017-12-10T08:19:07,1.990,1859.08,4.82,2.63,6.84,855.80,859.95,127.883331,26.45,1.0767,253,0,14.574,2.14283,3.87,43044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:55,1512893970,2017-12-10T08:19:37,1.990,1860.07,4.81,2.65,6.82,855.77,859.95,127.750000,26.48,1.0767,253,0,14.572,2.14220,3.87,43039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:25,1512894000,2017-12-10T08:20:07,1.987,1861.07,4.82,2.63,6.86,855.74,860.11,128.000000,26.36,1.0769,252,0,14.575,2.13970,3.87,43034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:55,1512894030,2017-12-10T08:20:37,1.997,1862.06,4.80,2.60,6.86,855.72,860.04,128.100006,26.06,1.0769,252,0,14.598,2.15004,3.87,43029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:25,1512894060,2017-12-10T08:21:07,1.994,1863.06,4.80,2.66,6.82,855.69,860.04,127.916664,25.92,1.0769,252,0,14.597,2.14753,3.87,43023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:55,1512894090,2017-12-10T08:21:37,1.993,1864.06,4.81,2.61,6.86,855.74,860.06,128.050003,25.90,1.0769,252,0,14.597,2.14597,3.87,43018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:25,1512894120,2017-12-10T08:22:07,1.996,1865.06,4.81,2.66,6.79,855.72,860.06,128.866669,25.77,1.0769,252,0,14.598,2.14910,3.87,43013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:55,1512894150,2017-12-10T08:22:37,1.994,1866.05,4.81,2.63,6.86,855.77,859.95,128.550003,25.68,1.0767,252,0,14.598,2.14753,3.87,43007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:25,1512894180,2017-12-10T08:23:07,1.994,1867.05,4.81,2.62,6.84,855.74,860.01,128.283340,25.80,1.0768,252,0,14.598,2.14691,3.87,43002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:55,1512894210,2017-12-10T08:23:37,1.996,1868.05,4.82,2.65,6.86,855.69,860.06,127.966667,25.82,1.0768,252,0,14.598,2.14942,3.87,42997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:25,1512894240,2017-12-10T08:24:07,1.994,1869.04,4.81,2.62,6.84,855.74,860.16,128.500000,25.84,1.0770,252,0,14.599,2.14753,3.87,42992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:55,1512894270,2017-12-10T08:24:37,1.995,1870.04,4.81,2.66,6.84,855.66,860.08,128.750000,26.07,1.0769,252,0,14.599,2.14816,3.87,42986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:25,1512894300,2017-12-10T08:25:07,1.995,1871.04,4.81,2.62,6.84,855.72,860.11,127.550003,26.04,1.0769,252,0,14.598,2.14816,3.87,42981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:55,1512894330,2017-12-10T08:25:37,1.996,1872.03,4.81,2.65,6.86,855.80,860.14,128.649994,25.88,1.0770,252,0,14.599,2.14973,3.87,42976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:25,1512894360,2017-12-10T08:26:07,1.996,1873.03,4.82,2.62,6.82,855.90,860.03,128.133331,25.86,1.0768,252,0,14.598,2.14879,3.87,42971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:55,1512894390,2017-12-10T08:26:37,1.994,1874.03,4.81,2.58,6.81,855.72,860.19,127.849998,25.66,1.0770,252,0,14.597,2.14785,3.87,42965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:25,1512894420,2017-12-10T08:27:07,1.995,1875.03,4.81,2.62,6.86,855.83,860.08,129.199997,25.99,1.0769,252,0,14.597,2.14816,3.87,42960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:55,1512894450,2017-12-10T08:27:37,1.994,1876.02,4.79,2.59,6.82,855.69,860.06,128.583328,26.00,1.0769,252,0,14.598,2.14753,3.87,42955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:25,1512894480,2017-12-10T08:28:07,1.995,1877.02,4.81,2.64,6.79,855.80,860.08,128.516663,26.07,1.0769,252,0,14.598,2.14816,3.87,42950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:55,1512894510,2017-12-10T08:28:37,1.995,1878.02,4.80,2.64,6.81,855.74,860.14,128.800003,25.78,1.0770,252,0,14.598,2.14848,3.87,42944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:25,1512894540,2017-12-10T08:29:07,1.993,1879.01,4.80,2.61,6.79,855.93,860.22,128.666672,25.75,1.0771,252,0,14.598,2.14659,3.87,42939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:55,1512894570,2017-12-10T08:29:37,1.993,1880.01,4.80,2.62,6.82,855.88,860.24,127.800003,25.78,1.0771,252,0,14.597,2.14722,3.87,42934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:25,1512894600,2017-12-10T08:30:07,1.993,1881.01,4.80,2.61,6.82,855.83,860.27,128.366669,25.70,1.0772,252,0,14.598,2.14722,3.87,42929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:55,1512894630,2017-12-10T08:30:37,1.994,1882.00,4.80,2.64,6.82,855.88,860.30,128.283340,25.69,1.0772,252,0,14.598,2.14848,3.87,42923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:25,1512894660,2017-12-10T08:31:07,1.995,1883.00,4.79,2.59,6.79,855.86,860.16,128.683334,25.70,1.0771,252,0,14.598,2.14910,3.87,42918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:55,1512894690,2017-12-10T08:31:37,1.996,1884.00,4.79,2.61,6.82,855.86,860.32,129.066666,25.68,1.0773,252,0,14.598,2.15004,3.87,42913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:25,1512894720,2017-12-10T08:32:07,1.995,1884.99,4.79,2.60,6.81,855.83,860.22,128.416672,25.78,1.0771,252,0,14.599,2.14910,3.87,42908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:55,1512894750,2017-12-10T08:32:37,1.993,1885.99,4.79,2.58,6.82,855.91,860.16,128.666672,25.83,1.0771,252,0,14.599,2.14691,3.87,42902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:25,1512894780,2017-12-10T08:33:07,1.994,1886.99,4.78,2.60,6.79,855.80,860.12,128.083328,25.92,1.0771,252,0,14.599,2.14753,3.87,42897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:55,1512894810,2017-12-10T08:33:37,1.992,1887.98,4.79,2.59,6.79,855.97,860.11,128.000000,25.73,1.0770,252,0,14.598,2.14565,3.87,42892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:25,1512894840,2017-12-10T08:34:07,1.996,1888.98,4.78,2.62,6.78,855.80,860.17,128.866669,26.00,1.0771,252,0,14.597,2.15036,3.87,42886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:55,1512894870,2017-12-10T08:34:37,1.993,1889.97,4.78,2.61,6.81,855.86,860.07,128.866669,26.00,1.0770,252,0,14.599,2.14628,3.87,42881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:25,1512894900,2017-12-10T08:35:07,1.995,1890.97,4.78,2.58,6.79,855.86,860.07,127.966667,26.09,1.0770,252,0,14.599,2.14879,3.87,42876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:55,1512894930,2017-12-10T08:35:37,1.993,1891.97,4.77,2.56,6.82,855.72,860.04,128.000000,26.13,1.0770,252,0,14.597,2.14691,3.87,42871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:25,1512894960,2017-12-10T08:36:07,1.994,1892.96,4.78,2.58,6.78,855.80,860.12,127.816666,26.00,1.0770,252,0,14.598,2.14722,3.87,42865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:55,1512894990,2017-12-10T08:36:37,1.996,1893.96,4.76,2.60,6.79,855.89,860.10,128.000000,25.74,1.0771,252,0,14.598,2.14973,3.87,42860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:25,1512895020,2017-12-10T08:37:07,1.996,1894.96,4.76,2.60,6.79,855.89,860.20,128.266663,25.83,1.0772,252,0,14.599,2.15004,3.87,42855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:55,1512895050,2017-12-10T08:37:37,1.994,1895.95,4.76,2.57,6.78,855.89,860.15,129.166672,25.74,1.0772,252,0,14.598,2.14785,3.87,42850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:25,1512895080,2017-12-10T08:38:07,1.992,1896.95,4.76,2.57,6.73,855.86,860.04,128.600006,25.88,1.0770,252,0,14.598,2.14502,3.87,42844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:55,1512895110,2017-12-10T08:38:37,1.992,1897.95,4.76,2.55,6.79,855.97,860.20,127.766670,26.00,1.0772,252,0,14.598,2.14565,3.87,42839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:25,1512895140,2017-12-10T08:39:07,1.995,1898.94,4.75,2.56,6.78,855.89,860.05,128.649994,25.82,1.0771,252,0,14.599,2.14879,3.87,42834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:55,1512895170,2017-12-10T08:39:37,1.992,1899.94,4.74,2.55,6.78,855.95,860.13,127.400002,25.76,1.0772,252,0,14.598,2.14597,3.87,42829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:25,1512895200,2017-12-10T08:40:07,1.992,1900.93,4.74,2.56,6.76,855.87,860.15,128.166672,25.65,1.0773,252,0,14.598,2.14565,3.87,42823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:55,1512895230,2017-12-10T08:40:37,1.993,1901.93,4.74,2.54,6.74,855.84,860.15,128.466660,26.20,1.0772,252,0,14.597,2.14691,3.87,42818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:25,1512895260,2017-12-10T08:41:07,1.990,1902.93,4.74,2.57,6.76,855.81,860.10,128.199997,25.94,1.0772,252,0,14.598,2.14315,3.87,42813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:55,1512895290,2017-12-10T08:41:37,1.993,1903.92,4.73,2.55,6.74,855.87,860.05,128.016663,25.70,1.0772,252,0,14.597,2.14691,3.87,42808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:25,1512895320,2017-12-10T08:42:07,1.994,1904.92,4.73,2.55,6.76,855.84,860.18,128.699997,25.82,1.0773,252,0,14.597,2.14848,3.87,42802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:55,1512895350,2017-12-10T08:42:37,1.994,1905.92,4.73,2.53,6.78,855.87,860.23,127.800003,25.61,1.0774,252,0,14.597,2.14848,3.87,42797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:25,1512895380,2017-12-10T08:43:07,1.994,1906.91,4.72,2.54,6.76,855.92,860.16,127.849998,25.54,1.0774,252,0,14.599,2.14785,3.87,42792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:55,1512895410,2017-12-10T08:43:37,1.992,1907.91,4.72,2.50,6.76,855.87,860.21,127.250000,25.59,1.0774,252,0,14.597,2.14628,3.87,42787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:25,1512895440,2017-12-10T08:44:07,1.993,1908.90,4.72,2.50,6.74,855.98,860.24,127.666664,25.68,1.0774,252,0,14.597,2.14785,3.87,42781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:55,1512895470,2017-12-10T08:44:37,1.994,1909.90,4.71,2.57,6.73,855.98,860.24,128.516663,25.67,1.0775,252,0,14.598,2.14848,3.87,42776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:25,1512895500,2017-12-10T08:45:07,1.993,1910.90,4.71,2.54,6.70,855.95,860.24,128.616669,25.68,1.0775,252,0,14.597,2.14785,3.87,42771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:55,1512895530,2017-12-10T08:45:37,1.992,1911.89,4.70,2.55,6.71,855.93,860.29,128.100006,25.98,1.0776,252,0,14.598,2.14659,3.87,42766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:25,1512895560,2017-12-10T08:46:07,1.991,1912.89,4.69,2.52,6.74,855.84,860.19,127.949997,25.94,1.0775,252,0,14.597,2.14502,3.87,42760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:55,1512895590,2017-12-10T08:46:37,1.991,1913.88,4.71,2.49,6.71,855.87,860.21,128.616669,25.93,1.0774,252,0,14.596,2.14565,3.87,42755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:25,1512895620,2017-12-10T08:47:07,1.993,1914.88,4.69,2.54,6.73,855.87,860.16,127.783333,25.90,1.0775,252,0,14.598,2.14691,3.87,42750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:55,1512895650,2017-12-10T08:47:37,1.988,1915.88,4.69,2.47,6.71,855.95,860.24,128.033340,25.80,1.0776,251,0,14.596,2.14220,3.87,42745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:25,1512895680,2017-12-10T08:48:07,1.997,1916.87,4.68,2.46,6.73,855.88,860.19,127.849998,25.61,1.0775,251,0,14.620,2.15224,3.87,42739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:55,1512895710,2017-12-10T08:48:37,1.996,1917.87,4.67,2.50,6.71,855.93,860.16,129.416672,25.54,1.0776,251,0,14.621,2.15036,3.87,42734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:25,1512895740,2017-12-10T08:49:07,1.998,1918.87,4.67,2.51,6.70,855.93,860.21,128.649994,25.46,1.0776,251,0,14.619,2.15318,3.87,42729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:55,1512895770,2017-12-10T08:49:37,1.996,1919.87,4.67,2.49,6.71,855.99,860.19,129.583328,25.45,1.0776,251,0,14.619,2.15067,3.87,42723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:25,1512895800,2017-12-10T08:50:07,1.994,1920.87,4.65,2.49,6.70,855.93,860.24,129.083328,25.54,1.0777,251,0,14.620,2.14848,3.87,42718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:55,1512895830,2017-12-10T08:50:37,1.994,1921.86,4.65,2.49,6.68,855.91,860.19,128.066666,25.71,1.0777,251,0,14.620,2.14910,3.87,42713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:25,1512895860,2017-12-10T08:51:07,1.996,1922.86,4.65,2.46,6.66,855.96,860.17,128.699997,25.59,1.0776,251,0,14.620,2.15067,3.87,42708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:55,1512895890,2017-12-10T08:51:37,1.998,1923.86,4.63,2.46,6.68,855.84,860.15,128.766663,25.50,1.0777,251,0,14.620,2.15318,3.87,42702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:25,1512895920,2017-12-10T08:52:07,1.994,1924.85,4.63,2.48,6.68,855.81,860.20,128.333328,25.48,1.0778,251,0,14.619,2.14910,3.87,42697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:55,1512895950,2017-12-10T08:52:37,1.994,1925.85,4.63,2.45,6.66,855.81,860.17,128.816666,25.40,1.0777,251,0,14.620,2.14848,3.87,42692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:25,1512895980,2017-12-10T08:53:07,1.995,1926.85,4.63,2.42,6.68,855.86,860.15,128.350006,25.39,1.0777,251,0,14.620,2.15004,3.87,42687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:55,1512896010,2017-12-10T08:53:37,1.993,1927.84,4.61,2.42,6.66,855.76,860.15,128.233337,25.37,1.0778,251,0,14.620,2.14848,3.87,42681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:25,1512896040,2017-12-10T08:54:07,1.995,1928.84,4.63,2.41,6.63,855.78,860.25,128.133331,25.49,1.0778,251,0,14.621,2.15067,3.87,42676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:55,1512896070,2017-12-10T08:54:37,1.995,1929.84,4.61,2.40,6.63,855.76,860.23,128.233337,25.44,1.0779,251,0,14.619,2.15036,3.87,42671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:25,1512896100,2017-12-10T08:55:07,1.991,1930.83,4.61,2.48,6.66,855.78,860.20,128.816666,25.48,1.0778,251,0,14.617,2.14565,3.87,42665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:55,1512896130,2017-12-10T08:55:37,1.995,1931.83,4.61,2.39,6.64,855.81,860.18,128.300003,25.40,1.0778,251,0,14.620,2.15067,3.86,42660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:25,1512896160,2017-12-10T08:56:07,1.996,1932.83,4.63,2.42,6.64,855.86,860.22,128.316666,25.38,1.0778,251,0,14.620,2.15161,3.86,42655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:55,1512896190,2017-12-10T08:56:37,1.995,1933.82,4.61,2.39,6.64,855.78,860.18,128.266663,25.34,1.0778,251,0,14.620,2.15067,3.86,42650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:25,1512896220,2017-12-10T08:57:07,1.996,1934.82,4.61,2.45,6.60,855.87,860.15,128.616669,25.47,1.0778,251,0,14.620,2.15161,3.86,42644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:55,1512896250,2017-12-10T08:57:37,1.995,1935.82,4.62,2.38,6.64,855.81,860.18,128.466660,25.59,1.0778,251,0,14.619,2.15067,3.86,42639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:25,1512896280,2017-12-10T08:58:07,1.995,1936.81,4.61,2.43,6.61,855.87,860.10,128.066666,25.51,1.0777,251,0,14.617,2.15036,3.86,42634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:55,1512896310,2017-12-10T08:58:37,1.994,1937.81,4.61,2.45,6.63,855.81,860.20,128.433334,25.51,1.0778,251,0,14.619,2.14973,3.86,42629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:25,1512896340,2017-12-10T08:59:07,1.994,1938.81,4.63,2.42,6.64,855.86,860.25,128.016663,25.46,1.0778,251,0,14.619,2.14942,3.86,42623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:55,1512896370,2017-12-10T08:59:37,1.995,1939.80,4.63,2.42,6.66,855.84,860.20,128.066666,25.49,1.0778,251,0,14.620,2.15067,3.86,42618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:25,1512896400,2017-12-10T09:00:07,1.995,1940.80,4.63,2.42,6.66,855.78,860.20,129.199997,25.50,1.0778,251,0,14.620,2.15067,3.86,42613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:55,1512896430,2017-12-10T09:00:37,1.994,1941.80,4.63,2.40,6.68,855.84,860.09,128.699997,25.48,1.0776,251,0,14.620,2.14848,3.86,42608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:25,1512896460,2017-12-10T09:01:07,1.995,1942.79,4.63,2.38,6.64,855.81,860.09,128.366669,25.50,1.0776,251,0,14.619,2.15036,3.86,42602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:55,1512896490,2017-12-10T09:01:37,1.995,1943.79,4.61,2.47,6.66,855.78,860.10,127.816666,25.52,1.0777,251,0,14.619,2.15036,3.86,42597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:25,1512896520,2017-12-10T09:02:07,1.996,1944.79,4.63,2.46,6.63,855.78,860.17,128.699997,25.63,1.0777,251,0,14.619,2.15099,3.86,42592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:55,1512896550,2017-12-10T09:02:37,1.996,1945.78,4.63,2.41,6.64,855.92,860.20,128.183334,25.60,1.0778,251,0,14.620,2.15161,3.86,42586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:25,1512896580,2017-12-10T09:03:07,1.994,1946.78,4.63,2.40,6.66,855.84,860.20,128.350006,25.64,1.0778,251,0,14.617,2.14879,3.86,42581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:55,1512896610,2017-12-10T09:03:37,1.996,1947.78,4.63,2.40,6.68,855.84,860.15,127.883331,25.72,1.0777,251,0,14.619,2.15067,3.86,42576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:25,1512896640,2017-12-10T09:04:07,1.994,1948.77,4.62,2.46,6.66,855.81,860.10,129.116669,25.72,1.0777,251,0,14.619,2.14910,3.86,42571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:55,1512896670,2017-12-10T09:04:37,1.994,1949.77,4.62,2.46,6.68,855.81,860.15,128.333328,26.21,1.0777,251,0,14.619,2.14910,3.86,42565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:25,1512896700,2017-12-10T09:05:07,1.995,1950.77,4.63,2.44,6.64,855.75,860.12,128.566666,25.94,1.0776,251,0,14.620,2.14942,3.86,42560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:55,1512896730,2017-12-10T09:05:37,1.998,1951.76,4.61,2.44,6.63,855.73,860.12,128.300003,25.57,1.0777,251,0,14.619,2.15318,3.86,42555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:25,1512896760,2017-12-10T09:06:07,1.994,1952.76,4.61,2.38,6.63,855.76,860.12,128.416672,25.76,1.0777,251,0,14.619,2.14848,3.86,42550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:55,1512896790,2017-12-10T09:06:37,1.990,1953.76,4.60,2.40,6.63,855.92,860.31,129.133331,25.76,1.0780,251,0,14.620,2.14565,3.86,42544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:25,1512896820,2017-12-10T09:07:07,1.997,1954.75,4.60,2.39,6.61,855.89,860.23,128.783340,25.77,1.0779,251,0,14.619,2.15224,3.86,42539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:55,1512896850,2017-12-10T09:07:37,1.994,1955.75,4.58,2.40,6.61,855.90,860.23,128.033340,25.83,1.0780,251,0,14.619,2.14973,3.86,42534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:25,1512896880,2017-12-10T09:08:07,1.993,1956.74,4.58,2.40,6.59,855.87,860.23,128.033340,26.28,1.0780,251,0,14.617,2.14785,3.86,42529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:55,1512896910,2017-12-10T09:08:37,1.992,1957.74,4.57,2.40,6.60,855.85,860.21,127.683334,26.10,1.0780,251,0,14.617,2.14785,3.86,42523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:25,1512896940,2017-12-10T09:09:07,1.991,1958.74,4.57,2.41,6.60,855.90,860.13,128.933334,26.14,1.0779,251,0,14.617,2.14597,3.86,42518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:55,1512896970,2017-12-10T09:09:37,1.994,1959.73,4.56,2.39,6.59,855.76,860.10,128.600006,26.34,1.0779,251,0,14.619,2.14879,3.86,42513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:25,1512897000,2017-12-10T09:10:07,1.991,1960.73,4.56,2.30,6.61,855.74,860.10,129.366669,26.21,1.0779,251,0,14.617,2.14597,3.86,42507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:55,1512897030,2017-12-10T09:10:37,1.994,1961.72,4.53,2.33,6.59,855.69,860.08,128.233337,26.03,1.0780,251,0,14.616,2.14910,3.86,42502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:25,1512897060,2017-12-10T09:11:07,1.992,1962.72,4.53,2.35,6.57,855.72,860.03,128.416672,26.01,1.0779,251,0,14.617,2.14753,3.86,42497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:55,1512897090,2017-12-10T09:11:37,1.990,1963.72,4.52,2.32,6.55,855.77,860.01,127.616669,25.92,1.0779,251,0,14.617,2.14534,3.86,42492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:25,1512897120,2017-12-10T09:12:07,1.990,1964.71,4.51,2.32,6.50,855.75,860.11,128.149994,25.85,1.0781,251,0,14.617,2.14597,3.86,42486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:55,1512897150,2017-12-10T09:12:37,1.992,1965.71,4.50,2.28,6.53,855.86,860.14,128.699997,25.91,1.0782,251,0,14.616,2.14785,3.86,42481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:25,1512897180,2017-12-10T09:13:07,1.989,1966.70,4.49,2.27,6.50,855.75,860.07,128.716660,26.03,1.0781,251,0,14.616,2.14440,3.86,42476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:55,1512897210,2017-12-10T09:13:37,1.989,1967.70,4.47,2.32,6.50,855.76,860.07,128.233337,26.04,1.0782,251,0,14.615,2.14440,3.86,42471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:25,1512897240,2017-12-10T09:14:07,1.991,1968.70,4.47,2.26,6.50,855.67,860.05,128.483337,26.42,1.0782,251,0,14.615,2.14628,3.86,42465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:55,1512897270,2017-12-10T09:14:37,1.991,1969.69,4.45,2.26,6.49,855.73,860.00,127.349998,26.29,1.0782,251,0,14.617,2.14691,3.86,42460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:25,1512897300,2017-12-10T09:15:07,1.991,1970.69,4.44,2.32,6.45,855.73,860.08,128.449997,26.14,1.0783,251,0,14.615,2.14659,3.86,42455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:55,1512897330,2017-12-10T09:15:37,1.990,1971.68,4.43,2.26,6.47,855.74,859.98,128.899994,26.11,1.0783,251,0,14.616,2.14534,3.86,42450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:25,1512897360,2017-12-10T09:16:07,1.988,1972.68,4.40,2.25,6.45,855.74,860.03,128.566666,26.01,1.0784,250,0,14.614,2.14346,3.86,42444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:55,1512897390,2017-12-10T09:16:37,1.992,1973.67,4.41,2.25,6.45,855.74,860.08,128.233337,25.94,1.0785,250,0,14.639,2.14879,3.86,42439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:25,1512897420,2017-12-10T09:17:07,1.995,1974.67,4.40,2.24,6.42,855.85,860.16,129.266663,25.88,1.0786,250,0,14.640,2.15130,3.86,42434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:55,1512897450,2017-12-10T09:17:37,1.994,1975.67,4.40,2.26,6.41,855.85,860.21,129.583328,25.86,1.0787,250,0,14.639,2.15067,3.86,42429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:25,1512897480,2017-12-10T09:18:07,1.996,1976.66,4.39,2.22,6.41,855.88,860.14,128.516663,26.01,1.0786,250,0,14.640,2.15318,3.86,42423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:55,1512897510,2017-12-10T09:18:37,1.990,1977.66,4.39,2.20,6.42,855.83,860.24,129.433334,26.29,1.0787,250,0,14.639,2.14628,3.86,42418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:25,1512897540,2017-12-10T09:19:07,1.995,1978.66,4.38,2.23,6.42,855.83,860.11,128.816666,26.52,1.0786,250,0,14.642,2.15161,3.86,42413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:55,1512897570,2017-12-10T09:19:37,1.991,1979.65,4.38,2.16,6.42,855.72,860.09,130.116669,26.21,1.0786,250,0,14.639,2.14753,3.86,42407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:25,1512897600,2017-12-10T09:20:07,1.993,1980.65,4.37,2.22,6.39,855.81,859.91,128.833328,26.27,1.0784,250,0,14.640,2.14942,3.86,42402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:55,1512897630,2017-12-10T09:20:37,1.994,1981.65,4.35,2.23,6.38,855.75,860.09,127.566666,26.31,1.0787,250,0,14.639,2.15130,3.86,42397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:25,1512897660,2017-12-10T09:21:07,1.993,1982.64,4.34,2.12,6.39,855.87,860.09,128.866669,26.46,1.0787,250,0,14.638,2.15004,3.86,42392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:55,1512897690,2017-12-10T09:21:37,1.989,1983.64,4.33,2.19,6.38,855.95,860.15,129.100006,26.35,1.0789,250,0,14.637,2.14597,3.86,42386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:25,1512897720,2017-12-10T09:22:07,1.993,1984.63,4.33,2.16,6.36,855.95,860.28,128.566666,26.34,1.0790,250,0,14.638,2.15099,3.86,42381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:55,1512897750,2017-12-10T09:22:37,1.990,1985.63,4.31,2.12,6.39,855.90,860.13,128.016663,26.64,1.0789,250,0,14.637,2.14753,3.86,42376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:25,1512897780,2017-12-10T09:23:07,1.989,1986.63,4.31,2.13,6.36,855.92,860.20,128.466660,26.75,1.0790,250,0,14.637,2.14565,3.86,42371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:55,1512897810,2017-12-10T09:23:37,1.991,1987.62,4.29,2.14,6.34,855.87,860.18,128.933334,26.71,1.0790,250,0,14.637,2.14879,3.86,42365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:25,1512897840,2017-12-10T09:24:07,1.988,1988.62,4.29,2.12,6.34,855.90,860.21,128.316666,26.97,1.0791,249,0,14.637,2.14502,3.86,42360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:55,1512897870,2017-12-10T09:24:37,1.996,1989.61,4.27,2.14,6.24,855.85,860.16,128.433334,26.62,1.0791,249,0,14.661,2.15381,3.86,42355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:25,1512897900,2017-12-10T09:25:07,1.995,1990.61,4.28,2.10,6.32,855.85,860.16,129.350006,26.40,1.0791,249,0,14.661,2.15255,3.86,42350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:55,1512897930,2017-12-10T09:25:37,1.997,1991.61,4.27,2.11,6.32,855.90,860.18,128.133331,26.40,1.0791,249,0,14.660,2.15475,3.86,42344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:25,1512897960,2017-12-10T09:26:07,1.993,1992.60,4.26,2.13,6.30,855.93,860.19,129.783340,26.48,1.0792,249,0,14.661,2.15099,3.86,42339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:55,1512897990,2017-12-10T09:26:37,1.992,1993.60,4.26,2.03,6.30,855.93,860.26,128.699997,26.54,1.0793,249,0,14.659,2.15036,3.86,42334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:25,1512898020,2017-12-10T09:27:07,1.994,1994.60,4.25,2.09,6.28,855.91,860.26,128.366669,26.47,1.0793,249,0,14.660,2.15161,3.86,42328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:55,1512898050,2017-12-10T09:27:37,1.994,1995.59,4.25,2.06,6.26,855.91,860.19,128.466660,26.69,1.0792,249,0,14.661,2.15161,3.86,42323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:25,1512898080,2017-12-10T09:28:07,1.994,1996.59,4.24,2.05,6.28,855.80,860.14,128.783340,26.63,1.0792,249,0,14.660,2.15161,3.86,42318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:55,1512898110,2017-12-10T09:28:37,1.994,1997.59,4.25,2.06,6.28,855.86,860.11,128.633331,26.10,1.0791,249,0,14.661,2.15161,3.86,42313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:25,1512898140,2017-12-10T09:29:07,1.997,1998.58,4.25,2.11,6.30,855.77,860.19,129.183334,26.35,1.0792,249,0,14.661,2.15475,3.86,42307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:55,1512898170,2017-12-10T09:29:37,1.995,1999.58,4.24,2.09,6.26,855.78,860.09,128.533340,26.43,1.0791,249,0,14.662,2.15255,3.86,42302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:25,1512898200,2017-12-10T09:30:07,1.995,2000.58,4.25,2.09,6.28,855.75,860.08,129.149994,26.55,1.0791,249,0,14.661,2.15255,3.86,42297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:55,1512898230,2017-12-10T09:30:37,1.992,2001.57,4.25,2.06,6.28,855.77,860.13,128.666672,26.51,1.0791,249,0,14.660,2.15004,3.86,42292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:25,1512898260,2017-12-10T09:31:07,1.994,2002.57,4.25,2.06,6.28,855.75,860.08,128.000000,26.47,1.0791,249,0,14.659,2.15193,3.86,42286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:55,1512898290,2017-12-10T09:31:37,1.993,2003.57,4.25,2.07,6.26,855.80,860.06,127.800003,26.26,1.0791,249,0,14.662,2.15036,3.86,42281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:25,1512898320,2017-12-10T09:32:07,1.994,2004.56,4.26,2.09,6.28,855.74,860.11,129.016663,25.86,1.0791,249,0,14.660,2.15161,3.86,42276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:55,1512898350,2017-12-10T09:32:37,1.994,2005.56,4.27,2.12,6.30,855.77,860.18,127.983330,25.68,1.0792,249,0,14.660,2.15193,3.86,42270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:25,1512898380,2017-12-10T09:33:07,1.995,2006.56,4.27,2.09,6.31,855.79,860.11,128.699997,25.95,1.0791,249,0,14.661,2.15318,3.86,42265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:55,1512898410,2017-12-10T09:33:37,1.995,2007.55,4.29,2.08,6.34,855.76,860.10,128.683334,25.92,1.0790,249,0,14.662,2.15224,3.86,42260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:25,1512898440,2017-12-10T09:34:07,1.996,2008.55,4.30,2.08,6.31,855.82,860.12,128.133331,26.24,1.0789,249,0,14.661,2.15318,3.86,42255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:55,1512898470,2017-12-10T09:34:37,1.994,2009.54,4.30,2.06,6.32,855.74,860.20,128.866669,26.11,1.0790,249,0,14.661,2.15130,3.86,42249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:25,1512898500,2017-12-10T09:35:07,1.995,2010.54,4.30,2.06,6.34,855.82,860.10,129.016663,26.04,1.0789,249,0,14.661,2.15287,3.86,42244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:55,1512898530,2017-12-10T09:35:37,1.996,2011.54,4.32,2.12,6.34,855.73,860.12,129.166672,25.98,1.0789,249,0,14.660,2.15381,3.86,42239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:25,1512898560,2017-12-10T09:36:07,1.993,2012.54,4.33,2.12,6.32,855.81,860.18,129.649994,26.17,1.0789,249,0,14.660,2.15036,3.86,42233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:55,1512898590,2017-12-10T09:36:37,1.994,2013.53,4.33,2.12,6.32,855.73,860.07,129.466660,26.29,1.0788,249,0,14.662,2.15130,3.86,42228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:25,1512898620,2017-12-10T09:37:07,1.993,2014.53,4.34,2.11,6.34,855.68,860.04,129.866669,26.17,1.0787,249,0,14.661,2.15004,3.86,42223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:55,1512898650,2017-12-10T09:37:37,1.995,2015.53,4.35,2.13,6.36,855.67,860.04,129.399994,26.19,1.0786,249,0,14.662,2.15193,3.86,42218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:25,1512898680,2017-12-10T09:38:07,1.994,2016.53,4.35,2.12,6.36,855.70,860.04,129.616669,25.68,1.0787,249,0,14.661,2.15036,3.86,42212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:55,1512898710,2017-12-10T09:38:37,1.997,2017.52,4.35,2.12,6.38,855.75,860.12,128.366669,25.79,1.0788,249,0,14.662,2.15412,3.86,42207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:25,1512898740,2017-12-10T09:39:07,1.997,2018.52,4.35,2.11,6.36,855.78,860.12,129.066666,25.77,1.0788,249,0,14.662,2.15412,3.86,42202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:55,1512898770,2017-12-10T09:39:37,1.999,2019.52,4.36,2.15,6.39,855.81,860.09,128.183334,25.87,1.0787,249,0,14.661,2.15632,3.86,42197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:25,1512898800,2017-12-10T09:40:07,1.999,2020.52,4.35,2.15,6.36,855.78,860.07,130.300003,25.57,1.0787,249,0,14.661,2.15601,3.86,42191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:55,1512898830,2017-12-10T09:40:37,1.996,2021.52,4.35,2.16,6.38,855.67,860.12,129.066666,25.45,1.0788,249,0,14.662,2.15350,3.86,42186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:25,1512898860,2017-12-10T09:41:07,1.998,2022.52,4.36,2.13,6.38,855.73,860.06,128.649994,25.47,1.0787,249,0,14.661,2.15538,3.86,42181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:55,1512898890,2017-12-10T09:41:37,1.994,2023.52,4.35,2.13,6.41,855.78,860.04,129.449997,25.50,1.0787,249,0,14.661,2.15099,3.86,42175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:25,1512898920,2017-12-10T09:42:07,1.998,2024.51,4.36,2.14,6.42,855.70,860.14,130.216660,25.52,1.0788,249,0,14.661,2.15538,3.86,42170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:55,1512898950,2017-12-10T09:42:37,1.996,2025.51,4.37,2.12,6.38,855.61,860.01,130.166672,25.66,1.0785,249,0,14.660,2.15224,3.86,42165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:25,1512898980,2017-12-10T09:43:07,1.995,2026.51,4.36,2.14,6.39,855.67,860.06,129.566666,25.61,1.0786,249,0,14.661,2.15161,3.86,42160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:55,1512899010,2017-12-10T09:43:37,1.996,2027.51,4.37,2.14,6.39,855.64,860.04,128.949997,25.47,1.0786,249,0,14.662,2.15318,3.86,42154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:25,1512899040,2017-12-10T09:44:07,1.996,2028.50,4.37,2.18,6.39,855.75,860.14,129.199997,25.58,1.0787,249,0,14.661,2.15350,3.86,42149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:55,1512899070,2017-12-10T09:44:37,2.000,2029.50,4.36,2.17,6.39,855.70,860.06,129.566666,25.52,1.0787,249,0,14.663,2.15727,3.86,42144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:25,1512899100,2017-12-10T09:45:07,1.996,2030.50,4.37,2.17,6.41,855.72,860.04,128.983337,25.53,1.0786,249,0,14.662,2.15255,3.86,42138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:55,1512899130,2017-12-10T09:45:37,1.998,2031.50,4.38,2.16,6.39,855.75,860.09,129.833328,25.59,1.0786,249,0,14.662,2.15538,3.86,42133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:25,1512899160,2017-12-10T09:46:07,1.997,2032.50,4.37,2.14,6.41,855.75,860.20,129.199997,25.54,1.0788,249,0,14.663,2.15381,3.86,42128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:55,1512899190,2017-12-10T09:46:37,1.997,2033.50,4.38,2.23,6.39,855.72,860.11,128.949997,25.58,1.0786,249,0,14.663,2.15444,3.85,42122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:25,1512899220,2017-12-10T09:47:07,1.996,2034.50,4.38,2.18,6.39,855.72,860.16,129.716660,25.72,1.0787,249,0,14.662,2.15255,3.86,42117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:55,1512899250,2017-12-10T09:47:37,1.998,2035.49,4.37,2.17,6.39,855.81,860.12,129.833328,25.73,1.0787,249,0,14.663,2.15570,3.85,42112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:25,1512899280,2017-12-10T09:48:07,1.997,2036.49,4.39,2.18,6.41,855.67,860.11,128.283340,25.66,1.0786,249,0,14.663,2.15444,3.85,42107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:55,1512899310,2017-12-10T09:48:37,1.995,2037.49,4.39,2.13,6.41,855.72,860.11,128.983337,25.83,1.0786,249,0,14.663,2.15224,3.85,42101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:25,1512899340,2017-12-10T09:49:07,1.997,2038.49,4.38,2.17,6.39,855.67,860.03,128.966660,25.89,1.0785,249,0,14.663,2.15350,3.85,42096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:55,1512899370,2017-12-10T09:49:37,1.996,2039.49,4.38,2.16,6.42,855.67,860.06,129.716660,25.77,1.0786,249,0,14.662,2.15255,3.85,42091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:25,1512899400,2017-12-10T09:50:07,1.995,2040.49,4.38,2.16,6.44,855.72,860.06,128.433334,25.73,1.0786,249,0,14.663,2.15161,3.85,42085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:55,1512899430,2017-12-10T09:50:37,1.996,2041.49,4.37,2.15,6.38,855.64,859.96,130.166672,25.72,1.0785,249,0,14.663,2.15318,3.85,42080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:25,1512899460,2017-12-10T09:51:07,1.997,2042.49,4.38,2.13,6.42,855.67,860.09,129.366669,25.73,1.0786,249,0,14.662,2.15412,3.85,42075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:55,1512899490,2017-12-10T09:51:37,1.997,2043.48,4.38,2.15,6.41,855.67,860.19,130.100006,25.65,1.0787,249,0,14.662,2.15381,3.85,42070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:25,1512899520,2017-12-10T09:52:07,1.995,2044.48,4.38,2.17,6.39,855.64,860.11,128.733337,25.61,1.0786,249,0,14.661,2.15161,3.85,42064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:55,1512899550,2017-12-10T09:52:37,1.999,2045.48,4.40,2.17,6.39,855.69,860.13,129.050003,25.63,1.0786,249,0,14.663,2.15632,3.85,42059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:25,1512899580,2017-12-10T09:53:07,1.996,2046.48,4.38,2.19,6.41,855.67,860.01,129.516663,25.92,1.0785,249,0,14.661,2.15318,3.85,42054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:55,1512899610,2017-12-10T09:53:37,1.998,2047.48,4.38,2.20,6.41,855.58,860.06,128.833328,26.11,1.0785,249,0,14.662,2.15444,3.85,42048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:25,1512899640,2017-12-10T09:54:07,1.997,2048.48,4.38,2.14,6.41,855.61,860.03,129.316666,25.84,1.0785,249,0,14.663,2.15381,3.85,42043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:55,1512899670,2017-12-10T09:54:37,1.995,2049.47,4.39,2.13,6.41,855.61,860.09,129.383331,25.96,1.0786,249,0,14.662,2.15224,3.85,42038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:25,1512899700,2017-12-10T09:55:07,1.998,2050.47,4.39,2.14,6.44,855.69,860.01,129.216660,25.88,1.0785,249,0,14.662,2.15444,3.85,42033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:55,1512899730,2017-12-10T09:55:37,1.997,2051.47,4.40,2.15,6.38,855.69,859.98,129.000000,25.96,1.0784,249,0,14.662,2.15350,3.85,42027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:25,1512899760,2017-12-10T09:56:07,1.997,2052.46,4.38,2.14,6.42,855.61,860.01,129.783340,25.87,1.0785,249,0,14.663,2.15412,3.85,42022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:55,1512899790,2017-12-10T09:56:37,1.996,2053.46,4.38,2.20,6.42,855.61,860.14,128.716660,25.86,1.0787,249,0,14.663,2.15350,3.85,42017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:25,1512899820,2017-12-10T09:57:07,1.995,2054.45,4.38,2.11,6.41,855.72,860.11,129.916672,25.89,1.0786,249,0,14.662,2.15224,3.85,42011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:55,1512899850,2017-12-10T09:57:37,1.998,2055.45,4.38,2.14,6.42,855.75,860.09,128.966660,25.96,1.0786,249,0,14.662,2.15475,3.85,42006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:25,1512899880,2017-12-10T09:58:07,1.996,2056.45,4.38,2.13,6.41,855.67,860.09,128.199997,25.89,1.0786,249,0,14.663,2.15255,3.85,42001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:55,1512899910,2017-12-10T09:58:37,1.996,2057.44,4.38,2.15,6.45,855.67,860.14,128.500000,25.98,1.0787,249,0,14.661,2.15350,3.85,41996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:25,1512899940,2017-12-10T09:59:07,1.995,2058.44,4.38,2.13,6.41,855.67,860.09,128.966660,25.90,1.0786,249,0,14.661,2.15193,3.85,41990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:55,1512899970,2017-12-10T09:59:37,1.995,2059.44,4.37,2.17,6.41,855.75,860.14,128.533340,25.92,1.0787,249,0,14.661,2.15161,3.85,41985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:25,1512900000,2017-12-10T10:00:07,1.996,2060.43,4.38,2.12,6.41,855.72,860.14,128.750000,25.85,1.0787,249,0,14.661,2.15287,3.85,41980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:55,1512900030,2017-12-10T10:00:37,1.996,2061.43,4.37,2.12,6.39,855.67,859.96,129.266663,25.93,1.0785,249,0,14.660,2.15255,3.85,41974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:25,1512900060,2017-12-10T10:01:07,1.999,2062.42,4.35,2.11,6.44,855.64,860.07,129.199997,25.89,1.0787,249,0,14.662,2.15601,3.85,41969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:55,1512900090,2017-12-10T10:01:37,1.995,2063.42,4.36,2.11,6.41,855.65,860.04,129.050003,26.04,1.0786,249,0,14.661,2.15130,3.85,41964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:25,1512900120,2017-12-10T10:02:06,1.997,2064.42,4.36,2.14,6.39,855.67,860.06,130.050003,26.28,1.0786,249,0,14.662,2.15350,3.85,41959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:55,1512900150,2017-12-10T10:02:37,1.996,2065.41,4.35,2.17,6.38,855.67,860.02,130.066666,26.24,1.0786,249,0,14.662,2.15255,3.85,41953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:25,1512900180,2017-12-10T10:03:06,1.993,2066.41,4.35,2.15,6.38,855.62,860.04,129.166672,26.38,1.0786,249,0,14.661,2.15004,3.85,41948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:55,1512900210,2017-12-10T10:03:36,1.993,2067.41,4.34,2.07,6.39,855.65,860.07,130.466660,26.24,1.0787,249,0,14.661,2.15036,3.85,41943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:25,1512900240,2017-12-10T10:04:06,1.998,2068.40,4.34,2.12,6.38,855.65,860.09,128.183334,26.20,1.0787,249,0,14.662,2.15570,3.85,41937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:55,1512900270,2017-12-10T10:04:36,1.996,2069.40,4.34,2.12,6.38,855.65,860.15,129.600006,25.98,1.0788,249,0,14.661,2.15287,3.85,41932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:25,1512900300,2017-12-10T10:05:06,1.992,2070.39,4.32,2.11,6.32,855.71,860.10,129.949997,26.10,1.0788,249,0,14.661,2.14942,3.85,41927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:55,1512900330,2017-12-10T10:05:36,1.995,2071.39,4.31,2.09,6.38,855.65,860.10,128.000000,26.18,1.0789,249,0,14.662,2.15193,3.85,41921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:25,1512900360,2017-12-10T10:06:06,1.994,2072.39,4.29,2.12,6.30,855.71,860.10,128.316666,25.78,1.0790,249,0,14.662,2.15161,3.85,41916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:55,1512900390,2017-12-10T10:06:36,1.992,2073.38,4.29,2.06,6.34,855.71,860.10,129.500000,26.13,1.0790,249,0,14.660,2.14973,3.85,41911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:25,1512900420,2017-12-10T10:07:06,1.993,2074.38,4.28,2.10,6.32,855.63,860.11,129.266663,26.21,1.0790,249,0,14.662,2.15067,3.85,41906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:55,1512900450,2017-12-10T10:07:36,1.994,2075.37,4.27,2.05,6.31,855.66,860.05,129.233337,26.53,1.0790,249,0,14.660,2.15130,3.85,41900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:25,1512900480,2017-12-10T10:08:06,1.994,2076.37,4.27,2.00,6.31,855.60,860.05,128.800003,26.28,1.0790,249,0,14.660,2.15130,3.85,41895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:55,1512900510,2017-12-10T10:08:36,1.993,2077.37,4.25,2.07,6.28,855.64,860.03,129.399994,26.45,1.0790,249,0,14.660,2.15099,3.85,41890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:25,1512900540,2017-12-10T10:09:06,1.996,2078.36,4.25,2.02,6.26,855.72,860.03,129.566666,26.39,1.0790,249,0,14.660,2.15318,3.85,41884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:55,1512900570,2017-12-10T10:09:36,1.992,2079.36,4.24,2.03,6.26,855.64,859.93,128.933334,26.48,1.0789,249,0,14.660,2.14910,3.85,41879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:25,1512900600,2017-12-10T10:10:06,1.994,2080.35,4.23,2.07,6.26,855.61,860.06,128.783340,26.50,1.0791,249,0,14.660,2.15130,3.85,41874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:55,1512900630,2017-12-10T10:10:36,1.991,2081.35,4.23,1.98,6.24,855.64,859.98,128.366669,26.40,1.0790,249,0,14.659,2.14848,3.85,41869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:25,1512900660,2017-12-10T10:11:06,1.995,2082.35,4.21,2.03,6.26,855.67,859.91,129.250000,26.22,1.0790,249,0,14.660,2.15255,3.85,41863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:55,1512900690,2017-12-10T10:11:36,1.992,2083.34,4.20,1.99,6.20,855.65,859.99,127.883331,26.18,1.0792,249,0,14.660,2.14973,3.85,41858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:25,1512900720,2017-12-10T10:12:06,1.992,2084.34,4.20,1.97,6.24,855.63,859.97,128.066666,26.29,1.0791,249,0,14.660,2.15004,3.85,41853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:55,1512900750,2017-12-10T10:12:36,1.991,2085.34,4.18,1.95,6.22,855.65,859.94,128.283340,26.26,1.0792,249,0,14.659,2.14879,3.85,41847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:25,1512900780,2017-12-10T10:13:06,1.992,2086.33,4.19,1.97,6.20,855.68,860.02,128.733337,26.25,1.0792,249,0,14.659,2.14973,3.85,41842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:55,1512900810,2017-12-10T10:13:36,1.993,2087.33,4.19,2.02,6.22,855.60,859.99,128.866669,26.24,1.0792,249,0,14.660,2.15067,3.85,41837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:25,1512900840,2017-12-10T10:14:06,1.994,2088.32,4.20,2.00,6.22,855.68,860.02,128.649994,26.23,1.0792,249,0,14.659,2.15161,3.85,41832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:55,1512900870,2017-12-10T10:14:36,1.992,2089.32,4.18,2.00,6.23,855.79,860.00,128.699997,26.49,1.0793,249,0,14.659,2.15036,3.85,41826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:25,1512900900,2017-12-10T10:15:06,1.992,2090.32,4.17,2.03,6.18,855.71,859.97,129.516663,26.71,1.0792,249,0,14.659,2.14942,3.85,41821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:55,1512900930,2017-12-10T10:15:36,1.994,2091.31,4.18,2.00,6.16,855.68,859.97,128.649994,26.68,1.0792,249,0,14.658,2.15193,3.85,41816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:25,1512900960,2017-12-10T10:16:06,1.989,2092.31,4.17,1.98,6.20,855.74,860.00,129.216660,26.83,1.0793,249,0,14.659,2.14628,3.85,41810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:55,1512900990,2017-12-10T10:16:36,1.991,2093.30,4.17,1.96,6.15,855.74,860.02,129.483337,26.77,1.0793,249,0,14.658,2.14910,3.85,41805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:25,1512901020,2017-12-10T10:17:06,1.992,2094.30,4.17,1.93,6.20,855.65,860.07,129.500000,26.76,1.0794,249,0,14.660,2.15036,3.85,41800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:55,1512901050,2017-12-10T10:17:36,1.992,2095.30,4.16,1.99,6.22,855.71,860.05,129.283340,26.82,1.0794,249,0,14.658,2.15004,3.85,41795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:25,1512901080,2017-12-10T10:18:06,1.991,2096.29,4.15,1.94,6.22,855.74,860.05,128.916672,26.83,1.0794,249,0,14.659,2.14910,3.85,41789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:55,1512901110,2017-12-10T10:18:36,1.993,2097.29,4.15,1.98,6.15,855.79,860.10,129.066666,26.83,1.0795,249,0,14.659,2.15193,3.85,41784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:25,1512901140,2017-12-10T10:19:06,1.992,2098.28,4.14,1.98,6.18,855.69,860.08,129.116669,26.65,1.0795,249,0,14.659,2.15036,3.85,41779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:55,1512901170,2017-12-10T10:19:36,1.991,2099.28,4.15,1.92,6.13,855.77,860.13,129.916672,26.66,1.0795,249,0,14.657,2.14973,3.85,41773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:25,1512901200,2017-12-10T10:20:06,1.992,2100.28,4.13,1.98,6.16,855.74,860.05,128.483337,26.74,1.0795,249,0,14.659,2.15036,3.85,41768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:55,1512901230,2017-12-10T10:20:36,1.990,2101.27,4.13,1.89,6.15,855.74,860.03,129.350006,26.83,1.0795,249,0,14.659,2.14848,3.85,41763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:25,1512901260,2017-12-10T10:21:06,1.991,2102.27,4.13,1.94,6.15,855.72,860.05,130.066666,26.88,1.0795,249,0,14.659,2.14910,3.85,41758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:55,1512901290,2017-12-10T10:21:36,1.991,2103.26,4.13,1.98,6.15,855.77,860.05,128.166672,26.85,1.0795,249,0,14.659,2.14910,3.85,41752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:25,1512901320,2017-12-10T10:22:06,1.991,2104.26,4.13,1.94,6.13,855.69,860.11,129.250000,26.65,1.0796,249,0,14.659,2.14942,3.85,41747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:55,1512901350,2017-12-10T10:22:36,1.992,2105.26,4.12,1.91,6.13,855.69,859.95,127.816666,26.48,1.0794,249,0,14.660,2.15004,3.85,41742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:25,1512901380,2017-12-10T10:23:06,1.991,2106.25,4.13,1.94,6.13,855.69,860.16,128.666672,26.54,1.0796,249,0,14.659,2.14942,3.85,41736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:55,1512901410,2017-12-10T10:23:36,1.989,2107.25,4.11,1.91,6.11,855.72,860.00,128.666672,26.54,1.0795,249,0,14.658,2.14722,3.85,41731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:25,1512901440,2017-12-10T10:24:06,1.990,2108.25,4.12,1.91,6.15,855.72,860.03,129.550003,26.62,1.0795,249,0,14.658,2.14785,3.85,41726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:55,1512901470,2017-12-10T10:24:36,1.989,2109.24,4.11,1.98,6.13,855.66,860.08,128.883331,26.77,1.0796,249,0,14.659,2.14785,3.85,41721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:25,1512901500,2017-12-10T10:25:06,1.991,2110.24,4.11,1.93,6.16,855.66,860.11,128.850006,26.76,1.0797,249,0,14.658,2.14942,3.85,41715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:55,1512901530,2017-12-10T10:25:36,1.989,2111.23,4.11,1.92,6.13,855.69,860.00,127.949997,26.72,1.0795,249,0,14.659,2.14753,3.85,41710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:25,1512901560,2017-12-10T10:26:06,1.989,2112.23,4.10,1.88,6.13,855.67,860.06,128.416672,26.52,1.0796,249,0,14.659,2.14785,3.85,41705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:55,1512901590,2017-12-10T10:26:36,1.991,2113.23,4.11,1.93,6.15,855.77,860.06,129.699997,26.62,1.0796,249,0,14.658,2.14942,3.85,41699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:25,1512901620,2017-12-10T10:27:06,1.992,2114.22,4.11,1.91,6.11,855.72,860.06,129.133331,26.68,1.0796,249,0,14.659,2.15067,3.85,41694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:55,1512901650,2017-12-10T10:27:36,1.990,2115.22,4.10,1.90,6.10,855.64,860.06,128.616669,26.69,1.0796,249,0,14.658,2.14816,3.85,41689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:25,1512901680,2017-12-10T10:28:06,1.991,2116.21,4.09,1.94,6.11,855.70,860.01,128.833328,26.62,1.0796,249,0,14.659,2.14973,3.85,41684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:55,1512901710,2017-12-10T10:28:36,1.989,2117.21,4.10,1.94,6.09,855.64,859.88,128.449997,26.63,1.0794,249,0,14.658,2.14722,3.85,41678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:25,1512901740,2017-12-10T10:29:06,1.989,2118.21,4.09,1.96,6.11,855.67,860.03,128.516663,26.88,1.0796,249,0,14.658,2.14691,3.85,41673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:55,1512901770,2017-12-10T10:29:36,1.991,2119.20,4.10,1.92,6.11,855.59,860.01,129.716660,27.07,1.0796,249,0,14.658,2.14910,3.85,41668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:25,1512901800,2017-12-10T10:30:06,1.990,2120.20,4.08,1.93,6.10,855.62,859.91,127.933334,26.85,1.0795,249,0,14.659,2.14848,3.85,41662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:55,1512901830,2017-12-10T10:30:36,1.990,2121.19,4.09,1.91,6.10,855.61,859.93,128.533340,26.67,1.0795,249,0,14.659,2.14848,3.85,41657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:25,1512901860,2017-12-10T10:31:06,1.991,2122.19,4.08,1.91,6.10,855.70,859.99,128.899994,26.58,1.0796,249,0,14.658,2.14973,3.85,41652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:55,1512901890,2017-12-10T10:31:36,1.992,2123.19,4.10,1.93,6.10,855.67,859.93,127.766670,26.62,1.0795,249,0,14.659,2.15004,3.85,41647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:25,1512901920,2017-12-10T10:32:06,1.990,2124.18,4.08,1.93,6.07,855.62,859.99,128.350006,26.63,1.0796,249,0,14.659,2.14816,3.85,41641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:55,1512901950,2017-12-10T10:32:36,1.993,2125.18,4.10,1.87,6.09,855.64,859.98,128.016663,26.66,1.0795,249,0,14.659,2.15099,3.85,41636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:25,1512901980,2017-12-10T10:33:06,1.990,2126.18,4.10,1.91,6.10,855.56,859.98,128.350006,26.89,1.0795,249,0,14.658,2.14848,3.85,41631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:55,1512902010,2017-12-10T10:33:36,1.989,2127.17,4.08,1.94,6.11,855.62,859.96,128.149994,26.90,1.0796,249,0,14.658,2.14691,3.85,41625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:25,1512902040,2017-12-10T10:34:06,1.989,2128.17,4.09,1.92,6.09,855.59,860.06,128.600006,26.70,1.0797,249,0,14.658,2.14722,3.85,41620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:55,1512902070,2017-12-10T10:34:36,1.988,2129.16,4.09,1.95,6.10,855.59,859.98,128.449997,27.06,1.0796,248,0,14.658,2.14628,3.85,41615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:25,1512902100,2017-12-10T10:35:06,1.995,2130.16,4.08,1.91,6.11,855.67,859.88,129.699997,26.99,1.0795,248,0,14.682,2.15318,3.85,41610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:55,1512902130,2017-12-10T10:35:36,1.993,2131.16,4.08,1.91,6.10,855.67,860.04,128.666672,26.71,1.0797,248,0,14.683,2.15193,3.85,41604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:25,1512902160,2017-12-10T10:36:06,1.994,2132.15,4.07,1.89,6.11,855.65,859.96,129.800003,26.35,1.0796,248,0,14.683,2.15255,3.85,41599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:55,1512902190,2017-12-10T10:36:36,1.994,2133.15,4.07,1.95,6.07,855.65,860.12,129.649994,26.52,1.0798,248,0,14.683,2.15287,3.85,41594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:25,1512902220,2017-12-10T10:37:06,1.992,2134.14,4.07,1.87,6.09,855.65,860.06,129.699997,26.57,1.0798,248,0,14.683,2.15130,3.85,41588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:55,1512902250,2017-12-10T10:37:36,1.995,2135.14,4.07,1.91,6.07,855.65,859.93,129.966660,26.69,1.0796,248,0,14.682,2.15350,3.85,41583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:25,1512902280,2017-12-10T10:38:06,1.993,2136.14,4.06,1.86,6.09,855.67,860.02,129.416672,26.65,1.0797,248,0,14.683,2.15161,3.85,41578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:55,1512902310,2017-12-10T10:38:36,1.996,2137.13,4.07,1.85,6.09,855.70,859.99,128.600006,26.68,1.0797,248,0,14.683,2.15475,3.85,41572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:25,1512902340,2017-12-10T10:39:06,1.994,2138.13,4.06,1.90,6.05,855.62,859.96,129.333328,26.78,1.0797,248,0,14.683,2.15318,3.85,41567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:55,1512902370,2017-12-10T10:39:36,1.991,2139.12,4.05,1.87,6.07,855.57,859.96,129.500000,26.68,1.0797,248,0,14.681,2.14942,3.84,41562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:25,1512902400,2017-12-10T10:40:06,1.994,2140.12,4.04,1.86,6.07,855.62,859.84,128.766663,26.71,1.0796,248,0,14.682,2.15255,3.84,41557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:55,1512902430,2017-12-10T10:40:36,1.995,2141.12,4.05,1.90,6.07,855.57,859.89,129.316666,26.86,1.0796,248,0,14.682,2.15381,3.84,41551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:25,1512902460,2017-12-10T10:41:06,1.992,2142.11,4.04,1.87,6.05,855.60,859.84,129.583328,26.89,1.0796,248,0,14.683,2.15067,3.84,41546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:55,1512902490,2017-12-10T10:41:36,1.994,2143.11,4.04,1.87,6.03,855.62,859.97,129.816666,26.97,1.0798,248,0,14.684,2.15287,3.84,41541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:25,1512902520,2017-12-10T10:42:06,1.994,2144.10,4.03,1.92,6.07,855.57,859.97,128.800003,26.88,1.0798,248,0,14.682,2.15287,3.84,41535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:55,1512902550,2017-12-10T10:42:36,1.993,2145.10,4.02,1.89,6.09,855.66,859.97,129.966660,26.97,1.0798,248,0,14.683,2.15224,3.84,41530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:25,1512902580,2017-12-10T10:43:06,1.994,2146.10,4.03,1.85,6.05,855.63,859.94,129.166672,26.86,1.0798,248,0,14.683,2.15255,3.84,41525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:55,1512902610,2017-12-10T10:43:36,1.994,2147.09,4.00,1.83,6.03,855.63,859.92,128.916672,26.77,1.0799,248,0,14.682,2.15350,3.84,41519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:25,1512902640,2017-12-10T10:44:06,1.993,2148.09,4.00,1.83,5.99,855.63,859.97,129.350006,26.71,1.0799,248,0,14.681,2.15255,3.84,41514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:55,1512902670,2017-12-10T10:44:36,1.990,2149.09,4.01,1.79,6.01,855.63,859.94,129.066666,26.78,1.0798,248,0,14.682,2.14879,3.84,41509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:25,1512902700,2017-12-10T10:45:06,1.991,2150.08,3.99,1.85,6.03,855.58,859.92,129.333328,26.79,1.0799,248,0,14.682,2.14973,3.84,41504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:55,1512902730,2017-12-10T10:45:36,1.994,2151.08,4.00,1.86,6.02,855.60,860.00,127.833336,26.84,1.0800,248,0,14.682,2.15350,3.84,41498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:25,1512902760,2017-12-10T10:46:06,1.993,2152.07,3.99,1.79,6.01,855.63,859.98,128.916672,26.92,1.0800,248,0,14.683,2.15224,3.84,41493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:55,1512902790,2017-12-10T10:46:36,1.992,2153.07,3.99,1.87,5.95,855.63,859.95,128.750000,26.79,1.0799,248,0,14.681,2.15130,3.84,41488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:25,1512902820,2017-12-10T10:47:06,1.993,2154.07,3.98,1.84,6.01,855.48,859.92,129.116669,26.86,1.0799,248,0,14.683,2.15224,3.84,41482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:55,1512902850,2017-12-10T10:47:36,1.990,2155.06,3.98,1.86,5.99,855.61,859.98,129.250000,26.98,1.0800,248,0,14.683,2.14973,3.84,41477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:25,1512902880,2017-12-10T10:48:06,1.990,2156.06,3.98,1.78,5.99,855.64,859.90,128.449997,26.88,1.0799,248,0,14.682,2.14942,3.84,41472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:55,1512902910,2017-12-10T10:48:36,1.995,2157.05,3.97,1.81,6.01,855.61,859.74,128.649994,26.86,1.0797,248,0,14.680,2.15412,3.84,41467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:25,1512902940,2017-12-10T10:49:06,1.991,2158.05,3.97,1.78,5.97,855.56,859.85,130.866669,26.76,1.0799,248,0,14.681,2.14973,3.84,41461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:55,1512902970,2017-12-10T10:49:36,1.993,2159.05,3.96,1.79,5.97,855.51,859.85,128.750000,26.67,1.0799,248,0,14.681,2.15193,3.84,41456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:25,1512903000,2017-12-10T10:50:06,1.989,2160.04,3.95,1.76,5.95,855.51,859.85,128.449997,26.60,1.0800,248,0,14.681,2.14848,3.84,41451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:55,1512903030,2017-12-10T10:50:36,1.993,2161.04,3.94,1.76,5.91,855.48,859.72,129.033340,26.04,1.0799,248,0,14.681,2.15224,3.84,41445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:25,1512903060,2017-12-10T10:51:06,1.991,2162.03,3.92,1.81,5.94,855.49,859.83,127.733330,26.12,1.0801,248,0,14.681,2.15099,3.84,41440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:55,1512903090,2017-12-10T10:51:36,1.989,2163.03,3.93,1.77,5.99,855.54,859.86,129.399994,26.36,1.0801,248,0,14.680,2.14879,3.84,41435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:25,1512903120,2017-12-10T10:52:06,1.990,2164.03,3.93,1.78,5.95,855.57,859.81,128.216660,26.50,1.0800,248,0,14.683,2.14973,3.84,41429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:55,1512903150,2017-12-10T10:52:36,1.987,2165.02,3.93,1.75,5.97,855.54,859.78,128.183334,26.48,1.0800,247,0,14.681,2.14628,3.84,41424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:25,1512903180,2017-12-10T10:53:06,1.992,2166.02,3.92,1.79,5.94,855.62,859.81,129.733337,26.53,1.0800,247,0,14.706,2.15193,3.84,41419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:55,1512903210,2017-12-10T10:53:36,1.997,2167.01,3.91,1.74,5.93,855.60,859.89,129.516663,26.55,1.0802,247,0,14.704,2.15695,3.84,41414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:25,1512903240,2017-12-10T10:54:06,1.997,2168.01,3.91,1.75,5.91,855.54,859.91,129.066666,26.58,1.0802,247,0,14.704,2.15695,3.84,41408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:55,1512903270,2017-12-10T10:54:36,1.994,2169.01,3.91,1.74,5.91,855.60,859.91,129.133331,26.50,1.0802,247,0,14.705,2.15350,3.84,41403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:25,1512903300,2017-12-10T10:55:06,1.996,2170.00,3.89,1.75,5.88,855.58,859.92,128.850006,26.69,1.0803,247,0,14.704,2.15632,3.84,41398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:55,1512903330,2017-12-10T10:55:36,1.995,2171.00,3.88,1.68,5.88,855.60,859.87,130.449997,26.72,1.0803,247,0,14.705,2.15507,3.84,41392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:25,1512903360,2017-12-10T10:56:06,1.994,2172.00,3.89,1.64,5.89,855.55,859.89,129.666672,26.73,1.0803,247,0,14.705,2.15444,3.84,41387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:55,1512903390,2017-12-10T10:56:36,1.996,2172.99,3.88,1.72,5.93,855.55,859.87,129.783340,26.74,1.0803,247,0,14.704,2.15601,3.84,41382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:25,1512903420,2017-12-10T10:57:06,1.993,2173.99,3.86,1.68,5.91,855.58,859.90,128.233337,26.94,1.0804,247,0,14.706,2.15318,3.84,41376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:55,1512903450,2017-12-10T10:57:36,1.992,2174.98,3.86,1.70,5.89,855.61,859.92,129.300003,26.84,1.0804,247,0,14.704,2.15255,3.84,41371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:25,1512903480,2017-12-10T10:58:06,1.994,2175.98,3.86,1.68,5.91,855.58,859.95,130.233337,26.83,1.0804,247,0,14.705,2.15412,3.84,41366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:55,1512903510,2017-12-10T10:58:36,1.991,2176.98,3.85,1.65,5.88,855.61,859.97,131.116669,26.85,1.0805,247,0,14.705,2.15099,3.84,41361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:25,1512903540,2017-12-10T10:59:06,1.995,2177.97,3.84,1.65,5.86,855.67,859.90,129.350006,26.99,1.0805,247,0,14.705,2.15538,3.84,41355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:55,1512903570,2017-12-10T10:59:36,1.994,2178.97,3.83,1.66,5.88,855.67,859.90,128.433334,26.75,1.0805,247,0,14.703,2.15412,3.84,41350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:25,1512903600,2017-12-10T11:00:06,1.995,2179.96,3.82,1.67,5.84,855.61,860.03,129.083328,26.78,1.0807,247,0,14.703,2.15601,3.84,41345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:55,1512903630,2017-12-10T11:00:36,1.994,2180.96,3.82,1.66,5.86,855.59,859.95,128.616669,26.78,1.0806,247,0,14.703,2.15444,3.84,41339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:25,1512903660,2017-12-10T11:01:06,1.991,2181.96,3.83,1.66,5.89,855.56,859.95,129.616669,27.00,1.0806,247,0,14.704,2.15130,3.84,41334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:55,1512903690,2017-12-10T11:01:36,1.992,2182.95,3.82,1.64,5.86,855.61,859.87,129.783340,27.13,1.0805,247,0,14.704,2.15255,3.84,41329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:25,1512903720,2017-12-10T11:02:06,1.994,2183.95,3.82,1.65,5.84,855.53,859.93,128.449997,27.07,1.0806,247,0,14.703,2.15507,3.84,41323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:55,1512903750,2017-12-10T11:02:36,1.992,2184.94,3.81,1.62,5.84,855.56,859.83,129.500000,27.29,1.0805,247,0,14.703,2.15224,3.84,41318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:25,1512903780,2017-12-10T11:03:06,1.994,2185.94,3.80,1.59,5.88,855.49,859.83,130.100006,27.12,1.0805,247,0,14.703,2.15444,3.84,41313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:55,1512903810,2017-12-10T11:03:36,1.994,2186.94,3.80,1.64,5.80,855.51,859.85,129.216660,27.06,1.0805,247,0,14.703,2.15444,3.84,41307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:25,1512903840,2017-12-10T11:04:06,1.992,2187.93,3.79,1.65,5.86,855.49,859.78,129.399994,26.97,1.0805,247,0,14.704,2.15255,3.84,41302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:55,1512903870,2017-12-10T11:04:36,1.994,2188.93,3.81,1.57,5.86,855.51,859.86,128.949997,27.15,1.0805,247,0,14.703,2.15412,3.84,41297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:25,1512903900,2017-12-10T11:05:06,1.990,2189.93,3.80,1.60,5.82,855.49,859.83,128.466660,27.20,1.0805,247,0,14.704,2.15067,3.84,41292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:55,1512903930,2017-12-10T11:05:36,1.995,2190.92,3.80,1.61,5.86,855.49,859.80,128.699997,27.06,1.0805,247,0,14.705,2.15507,3.84,41286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:25,1512903960,2017-12-10T11:06:06,1.991,2191.92,3.79,1.58,5.84,855.43,859.70,129.266663,27.19,1.0804,247,0,14.705,2.15067,3.84,41281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:55,1512903990,2017-12-10T11:06:36,1.992,2192.91,3.78,1.61,5.84,855.38,859.88,129.500000,27.06,1.0807,247,0,14.704,2.15255,3.84,41276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:25,1512904020,2017-12-10T11:07:06,1.990,2193.91,3.78,1.65,5.81,855.46,859.83,129.233337,27.05,1.0806,247,0,14.703,2.15004,3.84,41270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:55,1512904050,2017-12-10T11:07:36,1.990,2194.91,3.78,1.61,5.78,855.52,859.86,129.616669,27.06,1.0806,247,0,14.702,2.15099,3.84,41265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:25,1512904080,2017-12-10T11:08:06,1.994,2195.90,3.78,1.60,5.78,855.52,859.86,129.433334,27.12,1.0806,247,0,14.704,2.15444,3.84,41260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:55,1512904110,2017-12-10T11:08:36,1.991,2196.90,3.76,1.65,5.81,855.44,859.86,129.766663,27.05,1.0807,247,0,14.705,2.15130,3.84,41254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:25,1512904140,2017-12-10T11:09:06,1.989,2197.89,3.76,1.67,5.80,855.47,859.78,129.516663,27.11,1.0806,247,0,14.703,2.14910,3.84,41249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:55,1512904170,2017-12-10T11:09:36,1.991,2198.89,3.76,1.60,5.78,855.39,859.78,128.883331,27.12,1.0806,247,0,14.704,2.15161,3.84,41244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:25,1512904200,2017-12-10T11:10:06,1.992,2199.89,3.75,1.55,5.78,855.47,859.79,129.983337,27.42,1.0807,247,0,14.704,2.15224,3.84,41238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:55,1512904230,2017-12-10T11:10:36,1.988,2200.88,3.73,1.57,5.80,855.50,859.79,128.916672,27.55,1.0807,246,0,14.703,2.14816,3.84,41233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:25,1512904260,2017-12-10T11:11:06,1.996,2201.88,3.72,1.58,5.78,855.42,859.71,130.000000,27.44,1.0807,246,0,14.728,2.15695,3.84,41228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:55,1512904290,2017-12-10T11:11:36,1.997,2202.87,3.72,1.53,5.74,855.45,859.82,129.816666,27.29,1.0808,246,0,14.727,2.15852,3.84,41222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:25,1512904320,2017-12-10T11:12:06,1.997,2203.87,3.71,1.56,5.80,855.45,859.82,129.583328,27.23,1.0809,246,0,14.727,2.15852,3.84,41217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:55,1512904350,2017-12-10T11:12:36,1.997,2204.87,3.71,1.53,5.74,855.45,859.90,129.783340,27.12,1.0810,246,0,14.726,2.15915,3.84,41212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:25,1512904380,2017-12-10T11:13:06,1.995,2205.86,3.71,1.57,5.76,855.45,859.90,129.783340,27.09,1.0810,246,0,14.727,2.15601,3.84,41207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:55,1512904410,2017-12-10T11:13:36,1.995,2206.86,3.70,1.62,5.74,855.48,859.82,129.116669,27.18,1.0809,246,0,14.727,2.15632,3.84,41201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:25,1512904440,2017-12-10T11:14:06,1.996,2207.85,3.70,1.56,5.74,855.50,859.85,129.283340,27.10,1.0809,246,0,14.727,2.15727,3.84,41196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:55,1512904470,2017-12-10T11:14:36,1.996,2208.85,3.71,1.55,5.76,855.56,859.97,129.449997,27.16,1.0811,246,0,14.727,2.15758,3.84,41191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:25,1512904500,2017-12-10T11:15:06,1.994,2209.85,3.71,1.58,5.70,855.45,859.90,129.266663,27.20,1.0810,246,0,14.727,2.15538,3.84,41185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:55,1512904530,2017-12-10T11:15:36,1.993,2210.84,3.70,1.61,5.76,855.48,859.87,128.683334,27.34,1.0810,246,0,14.726,2.15444,3.84,41180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:25,1512904560,2017-12-10T11:16:06,1.994,2211.84,3.70,1.56,5.76,855.53,859.72,128.866669,27.19,1.0808,246,0,14.727,2.15538,3.84,41175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:55,1512904590,2017-12-10T11:16:36,1.996,2212.84,3.71,1.54,5.76,855.50,859.90,129.600006,27.18,1.0810,246,0,14.727,2.15758,3.84,41169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:25,1512904620,2017-12-10T11:17:06,1.997,2213.83,3.71,1.54,5.73,855.45,859.92,128.850006,27.23,1.0810,246,0,14.726,2.15852,3.84,41164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:55,1512904650,2017-12-10T11:17:36,1.996,2214.83,3.71,1.57,5.72,855.48,859.95,129.783340,27.17,1.0810,246,0,14.726,2.15758,3.84,41159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:25,1512904680,2017-12-10T11:18:06,1.994,2215.82,3.70,1.54,5.74,855.50,859.82,130.333328,27.23,1.0809,246,0,14.726,2.15538,3.84,41153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:55,1512904710,2017-12-10T11:18:36,1.995,2216.82,3.71,1.59,5.76,855.50,859.84,128.199997,27.22,1.0809,246,0,14.726,2.15632,3.84,41148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:25,1512904740,2017-12-10T11:19:06,1.996,2217.82,3.70,1.56,5.76,855.50,859.87,129.433334,27.59,1.0810,246,0,14.726,2.15727,3.84,41143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:55,1512904770,2017-12-10T11:19:36,1.996,2218.81,3.71,1.52,5.78,855.50,859.95,129.833328,27.51,1.0810,246,0,14.727,2.15789,3.84,41137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:25,1512904800,2017-12-10T11:20:06,1.995,2219.81,3.70,1.57,5.74,855.50,859.87,129.633331,27.25,1.0810,246,0,14.726,2.15695,3.84,41132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:55,1512904830,2017-12-10T11:20:36,1.995,2220.80,3.71,1.55,5.78,855.53,859.90,129.166672,27.31,1.0810,246,0,14.726,2.15601,3.84,41127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:25,1512904860,2017-12-10T11:21:06,1.997,2221.80,3.71,1.56,5.74,855.45,859.92,129.250000,27.45,1.0810,246,0,14.726,2.15852,3.84,41121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:55,1512904890,2017-12-10T11:21:36,1.994,2222.80,3.71,1.57,5.76,855.50,859.84,129.133331,27.38,1.0809,246,0,14.727,2.15570,3.84,41116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:25,1512904920,2017-12-10T11:22:06,1.994,2223.79,3.70,1.56,5.76,855.53,859.90,130.583328,27.44,1.0810,246,0,14.725,2.15507,3.84,41111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:55,1512904950,2017-12-10T11:22:36,1.995,2224.79,3.69,1.51,5.72,855.56,859.90,129.649994,27.22,1.0810,246,0,14.726,2.15664,3.84,41105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:25,1512904980,2017-12-10T11:23:06,1.997,2225.78,3.69,1.55,5.74,855.62,859.92,129.916672,27.30,1.0811,246,0,14.727,2.15915,3.84,41100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:55,1512905010,2017-12-10T11:23:36,1.994,2226.78,3.70,1.50,5.73,855.53,859.92,129.399994,27.38,1.0810,246,0,14.727,2.15601,3.84,41095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:25,1512905040,2017-12-10T11:24:06,1.993,2227.78,3.69,1.59,5.78,855.56,859.87,129.583328,27.38,1.0810,246,0,14.726,2.15412,3.84,41089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:55,1512905070,2017-12-10T11:24:36,1.993,2228.77,3.68,1.55,5.74,855.56,859.90,129.750000,27.61,1.0811,246,0,14.727,2.15412,3.84,41084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:25,1512905100,2017-12-10T11:25:06,1.991,2229.77,3.69,1.55,5.73,855.54,860.00,130.133331,27.70,1.0812,246,0,14.725,2.15287,3.84,41079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:55,1512905130,2017-12-10T11:25:36,1.996,2230.77,3.69,1.53,5.70,855.54,859.90,129.333328,27.66,1.0810,246,0,14.726,2.15821,3.84,41073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:25,1512905160,2017-12-10T11:26:06,1.993,2231.76,3.68,1.49,5.73,855.59,859.93,129.383331,27.49,1.0811,246,0,14.726,2.15475,3.84,41068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:55,1512905190,2017-12-10T11:26:36,1.994,2232.76,3.67,1.54,5.74,855.57,859.87,130.000000,27.38,1.0811,246,0,14.726,2.15601,3.84,41063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:25,1512905220,2017-12-10T11:27:06,1.991,2233.75,3.67,1.54,5.73,855.59,859.98,129.333328,27.29,1.0812,246,0,14.725,2.15287,3.84,41057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:55,1512905250,2017-12-10T11:27:36,1.992,2234.75,3.67,1.50,5.72,855.62,859.90,127.933334,27.20,1.0811,246,0,14.725,2.15350,3.84,41052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:25,1512905280,2017-12-10T11:28:06,1.995,2235.75,3.67,1.51,5.66,855.62,860.00,128.850006,27.13,1.0813,246,0,14.726,2.15758,3.84,41047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:55,1512905310,2017-12-10T11:28:36,1.993,2236.74,3.67,1.50,5.70,855.68,859.90,130.366669,27.12,1.0811,246,0,14.727,2.15475,3.84,41041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:25,1512905340,2017-12-10T11:29:06,1.993,2237.74,3.67,1.52,5.73,855.59,860.00,129.566666,27.14,1.0813,246,0,14.726,2.15444,3.83,41036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:55,1512905370,2017-12-10T11:29:36,1.995,2238.73,3.66,1.53,5.68,855.59,859.96,128.733337,27.12,1.0812,246,0,14.726,2.15664,3.84,41031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:25,1512905400,2017-12-10T11:30:06,1.994,2239.73,3.66,1.48,5.70,855.57,859.91,130.149994,27.05,1.0812,246,0,14.726,2.15601,3.84,41025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:55,1512905430,2017-12-10T11:30:36,1.993,2240.73,3.65,1.50,5.68,855.60,859.96,128.766663,27.08,1.0813,246,0,14.725,2.15475,3.84,41020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:25,1512905460,2017-12-10T11:31:06,1.996,2241.72,3.65,1.50,5.68,855.65,859.98,128.600006,27.23,1.0813,246,0,14.726,2.15852,3.84,41015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:55,1512905490,2017-12-10T11:31:36,1.994,2242.72,3.65,1.49,5.65,855.68,859.91,129.033340,27.42,1.0812,246,0,14.726,2.15601,3.83,41009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:25,1512905520,2017-12-10T11:32:06,1.993,2243.71,3.64,1.48,5.72,855.60,859.91,129.250000,27.51,1.0812,246,0,14.726,2.15475,3.83,41004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:55,1512905550,2017-12-10T11:32:36,1.992,2244.71,3.64,1.52,5.65,855.65,859.96,129.083328,27.39,1.0813,246,0,14.725,2.15381,3.83,40999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:25,1512905580,2017-12-10T11:33:06,1.994,2245.71,3.64,1.51,5.70,855.60,859.91,129.783340,27.48,1.0812,246,0,14.726,2.15632,3.83,40993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:55,1512905610,2017-12-10T11:33:36,1.994,2246.70,3.62,1.47,5.66,855.58,859.89,129.183334,27.54,1.0813,246,0,14.725,2.15664,3.83,40988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:25,1512905640,2017-12-10T11:34:06,1.992,2247.70,3.62,1.49,5.70,855.60,859.89,129.050003,27.42,1.0813,246,0,14.726,2.15412,3.83,40983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:55,1512905670,2017-12-10T11:34:36,1.994,2248.69,3.62,1.47,5.64,855.60,859.94,129.066666,27.33,1.0814,246,0,14.725,2.15664,3.83,40978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:25,1512905700,2017-12-10T11:35:06,1.991,2249.69,3.61,1.46,5.64,855.55,859.84,129.483337,27.39,1.0813,246,0,14.725,2.15255,3.83,40972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:55,1512905730,2017-12-10T11:35:36,1.991,2250.69,3.60,1.46,5.66,855.58,859.92,130.366669,27.57,1.0814,246,0,14.725,2.15318,3.83,40967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:25,1512905760,2017-12-10T11:36:06,1.992,2251.68,3.60,1.46,5.65,855.58,859.94,129.000000,27.54,1.0814,246,0,14.726,2.15381,3.83,40962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:55,1512905790,2017-12-10T11:36:36,1.991,2252.68,3.60,1.45,5.65,855.63,859.92,129.500000,27.53,1.0814,246,0,14.726,2.15318,3.83,40956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:25,1512905820,2017-12-10T11:37:06,1.993,2253.68,3.58,1.44,5.61,855.56,859.84,130.033340,27.49,1.0814,246,0,14.725,2.15538,3.83,40951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:55,1512905850,2017-12-10T11:37:36,1.993,2254.67,3.59,1.42,5.61,855.63,859.87,128.066666,27.46,1.0814,246,0,14.725,2.15507,3.83,40946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:25,1512905880,2017-12-10T11:38:06,1.994,2255.67,3.58,1.41,5.60,855.61,859.81,129.083328,27.55,1.0814,246,0,14.726,2.15570,3.83,40940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:55,1512905910,2017-12-10T11:38:36,1.995,2256.66,3.57,1.46,5.61,855.61,859.87,128.616669,27.40,1.0815,246,0,14.726,2.15727,3.83,40935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:25,1512905940,2017-12-10T11:39:06,1.995,2257.66,3.57,1.43,5.64,855.61,859.92,129.083328,27.24,1.0815,246,0,14.725,2.15821,3.83,40930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:55,1512905970,2017-12-10T11:39:36,1.989,2258.66,3.56,1.40,5.59,855.64,859.95,129.449997,27.19,1.0816,246,0,14.726,2.15130,3.83,40924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:25,1512906000,2017-12-10T11:40:06,1.991,2259.65,3.56,1.37,5.59,855.64,859.92,128.666672,27.10,1.0816,246,0,14.726,2.15318,3.83,40919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:55,1512906030,2017-12-10T11:40:36,1.991,2260.65,3.55,1.40,5.60,855.64,859.90,128.300003,27.14,1.0816,246,0,14.726,2.15318,3.83,40914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:25,1512906060,2017-12-10T11:41:06,1.991,2261.64,3.55,1.45,5.59,855.53,859.87,128.833328,27.27,1.0816,246,0,14.726,2.15287,3.83,40908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:55,1512906090,2017-12-10T11:41:36,1.991,2262.64,3.55,1.39,5.61,855.59,860.00,129.366669,27.25,1.0817,246,0,14.725,2.15412,3.83,40903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:25,1512906120,2017-12-10T11:42:06,1.992,2263.64,3.55,1.40,5.59,855.64,859.92,128.933334,27.01,1.0816,246,0,14.725,2.15412,3.83,40898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:55,1512906150,2017-12-10T11:42:36,1.989,2264.63,3.54,1.38,5.59,855.65,859.92,128.166672,26.87,1.0817,246,0,14.726,2.15161,3.83,40892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:25,1512906180,2017-12-10T11:43:06,1.992,2265.63,3.54,1.37,5.55,855.57,859.82,128.949997,26.84,1.0816,246,0,14.724,2.15475,3.83,40887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:55,1512906210,2017-12-10T11:43:36,1.991,2266.62,3.54,1.43,5.59,855.57,859.98,128.966660,27.15,1.0817,246,0,14.724,2.15412,3.83,40882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:25,1512906240,2017-12-10T11:44:06,1.992,2267.62,3.52,1.38,5.55,855.65,859.88,128.866669,27.18,1.0817,246,0,14.724,2.15444,3.83,40877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:55,1512906270,2017-12-10T11:44:36,1.991,2268.62,3.52,1.39,5.57,855.57,859.88,129.066666,27.18,1.0817,246,0,14.724,2.15381,3.83,40871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:25,1512906300,2017-12-10T11:45:06,1.991,2269.61,3.52,1.37,5.55,855.57,859.88,128.633331,27.13,1.0817,246,0,14.725,2.15381,3.83,40866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:55,1512906330,2017-12-10T11:45:36,1.992,2270.61,3.51,1.34,5.55,855.63,859.86,129.550003,26.97,1.0817,246,0,14.724,2.15444,3.83,40861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:25,1512906360,2017-12-10T11:46:06,1.990,2271.60,3.51,1.33,5.51,855.55,859.86,128.516663,26.94,1.0817,246,0,14.724,2.15255,3.83,40855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:55,1512906390,2017-12-10T11:46:36,1.989,2272.60,3.50,1.37,5.53,855.57,859.86,128.300003,26.85,1.0818,246,0,14.724,2.15130,3.83,40850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:25,1512906420,2017-12-10T11:47:06,1.986,2273.60,3.50,1.27,5.53,855.55,859.83,129.449997,27.18,1.0817,245,0,14.723,2.14816,3.83,40845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:55,1512906450,2017-12-10T11:47:36,1.993,2274.59,3.48,1.32,5.57,855.47,859.86,129.716660,27.04,1.0818,245,0,14.747,2.15601,3.83,40839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:25,1512906480,2017-12-10T11:48:06,1.997,2275.59,3.50,1.33,5.52,855.55,859.86,129.750000,27.12,1.0818,245,0,14.748,2.16010,3.83,40834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:55,1512906510,2017-12-10T11:48:36,1.996,2276.59,3.48,1.35,5.51,855.52,859.89,129.899994,26.96,1.0819,245,0,14.746,2.15915,3.83,40829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:25,1512906540,2017-12-10T11:49:06,1.995,2277.58,3.48,1.37,5.51,855.52,859.76,129.250000,26.99,1.0817,245,0,14.748,2.15758,3.83,40823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:55,1512906570,2017-12-10T11:49:36,1.994,2278.58,3.47,1.32,5.51,855.50,859.89,129.300003,27.17,1.0819,245,0,14.747,2.15758,3.83,40818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:25,1512906600,2017-12-10T11:50:06,1.992,2279.57,3.47,1.33,5.51,855.53,859.78,130.566666,27.39,1.0818,245,0,14.748,2.15507,3.83,40813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:55,1512906630,2017-12-10T11:50:36,1.993,2280.57,3.47,1.29,5.52,855.63,859.86,128.750000,27.12,1.0819,245,0,14.748,2.15664,3.83,40807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:25,1512906660,2017-12-10T11:51:06,1.994,2281.57,3.46,1.31,5.51,855.55,859.97,129.016663,27.15,1.0820,245,0,14.748,2.15727,3.83,40802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:55,1512906690,2017-12-10T11:51:36,1.992,2282.56,3.46,1.33,5.51,855.55,859.84,129.516663,27.14,1.0819,245,0,14.747,2.15507,3.83,40797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:25,1512906720,2017-12-10T11:52:06,1.993,2283.56,3.43,1.26,5.51,855.59,859.84,130.066666,27.19,1.0820,245,0,14.747,2.15695,3.83,40791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:55,1512906750,2017-12-10T11:52:36,1.993,2284.55,3.43,1.24,5.49,855.56,859.84,129.883331,27.17,1.0820,245,0,14.748,2.15664,3.83,40786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:25,1512906780,2017-12-10T11:53:06,1.993,2285.55,3.44,1.28,5.47,855.59,859.95,129.133331,27.12,1.0821,245,0,14.747,2.15632,3.83,40781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:55,1512906810,2017-12-10T11:53:36,1.993,2286.55,3.43,1.29,5.45,855.56,859.84,128.833328,27.11,1.0820,245,0,14.746,2.15664,3.83,40775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:25,1512906840,2017-12-10T11:54:06,1.992,2287.54,3.40,1.23,5.44,855.51,859.90,129.300003,27.08,1.0822,245,0,14.746,2.15538,3.83,40770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:55,1512906870,2017-12-10T11:54:36,1.991,2288.54,3.40,1.24,5.43,855.57,859.85,129.449997,27.17,1.0821,245,0,14.746,2.15507,3.83,40765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:25,1512906900,2017-12-10T11:55:06,1.991,2289.53,3.39,1.27,5.45,855.59,859.80,129.066666,27.49,1.0821,245,0,14.745,2.15412,3.83,40759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:55,1512906930,2017-12-10T11:55:36,1.991,2290.53,3.38,1.24,5.44,855.60,859.75,128.983337,27.47,1.0821,245,0,14.747,2.15412,3.83,40754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:25,1512906960,2017-12-10T11:56:06,1.991,2291.53,3.38,1.28,5.43,855.62,859.83,129.433334,27.45,1.0822,245,0,14.744,2.15412,3.83,40749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:55,1512906990,2017-12-10T11:56:36,1.991,2292.52,3.39,1.22,5.45,855.57,859.85,129.116669,27.33,1.0822,245,0,14.745,2.15507,3.83,40743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:25,1512907020,2017-12-10T11:57:06,1.991,2293.52,3.36,1.20,5.41,855.46,859.75,129.449997,27.41,1.0822,245,0,14.746,2.15475,3.83,40738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:55,1512907050,2017-12-10T11:57:36,1.990,2294.52,3.36,1.29,5.39,855.46,859.80,129.933334,27.64,1.0822,245,0,14.747,2.15381,3.83,40733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:25,1512907080,2017-12-10T11:58:06,1.990,2295.51,3.36,1.23,5.43,855.52,859.73,129.466660,27.77,1.0821,245,0,14.746,2.15381,3.83,40727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:55,1512907110,2017-12-10T11:58:36,1.991,2296.51,3.37,1.21,5.41,855.57,859.88,128.983337,28.20,1.0823,245,0,14.746,2.15507,3.83,40722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:25,1512907140,2017-12-10T11:59:06,1.991,2297.50,3.35,1.22,5.41,855.49,859.76,129.533340,28.01,1.0822,245,0,14.745,2.15444,3.83,40717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:55,1512907170,2017-12-10T11:59:36,1.990,2298.50,3.36,1.23,5.38,855.60,859.91,128.333328,27.73,1.0824,245,0,14.745,2.15381,3.83,40711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:25,1512907200,2017-12-10T12:00:06,1.991,2299.50,3.35,1.27,5.39,855.55,859.83,128.899994,27.73,1.0823,245,0,14.746,2.15475,3.83,40706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:55,1512907230,2017-12-10T12:00:36,1.992,2300.49,3.35,1.18,5.38,855.60,859.86,129.250000,27.44,1.0823,245,0,14.745,2.15632,3.83,40701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:25,1512907260,2017-12-10T12:01:06,1.991,2301.49,3.35,1.23,5.39,855.60,859.86,129.199997,27.32,1.0823,245,0,14.744,2.15507,3.83,40695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:55,1512907290,2017-12-10T12:01:36,1.987,2302.48,3.33,1.25,5.38,855.58,859.91,128.500000,27.28,1.0825,244,0,14.745,2.15130,3.83,40690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:25,1512907320,2017-12-10T12:02:06,1.995,2303.48,3.35,1.18,5.39,855.60,859.89,129.699997,27.13,1.0824,244,0,14.770,2.15915,3.83,40685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:55,1512907350,2017-12-10T12:02:36,1.997,2304.48,3.34,1.22,5.39,855.55,859.84,130.266663,27.15,1.0824,244,0,14.770,2.16135,3.83,40679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:25,1512907380,2017-12-10T12:03:06,1.997,2305.47,3.34,1.22,5.36,855.63,859.89,130.750000,27.92,1.0824,244,0,14.770,2.16198,3.83,40674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:55,1512907410,2017-12-10T12:03:36,1.995,2306.47,3.33,1.24,5.36,855.56,859.89,130.250000,27.95,1.0824,244,0,14.770,2.15978,3.83,40669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:25,1512907440,2017-12-10T12:04:06,1.998,2307.46,3.33,1.16,5.39,855.67,859.84,129.683334,27.91,1.0824,244,0,14.770,2.16261,3.83,40663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:55,1512907470,2017-12-10T12:04:36,1.996,2308.46,3.34,1.23,5.39,855.66,859.94,129.516663,27.80,1.0825,244,0,14.770,2.16104,3.83,40658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:25,1512907500,2017-12-10T12:05:06,1.995,2309.46,3.34,1.23,5.36,855.63,859.89,129.350006,27.59,1.0824,244,0,14.770,2.15978,3.83,40653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:55,1512907530,2017-12-10T12:05:36,1.994,2310.45,3.34,1.21,5.38,855.69,859.94,128.649994,27.56,1.0825,244,0,14.770,2.15852,3.83,40647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:25,1512907560,2017-12-10T12:06:06,1.994,2311.45,3.33,1.25,5.39,855.58,859.86,129.399994,27.55,1.0824,244,0,14.769,2.15884,3.83,40642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:55,1512907590,2017-12-10T12:06:36,1.998,2312.44,3.33,1.20,5.34,855.67,859.89,129.449997,27.45,1.0825,244,0,14.769,2.16261,3.83,40637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:25,1512907620,2017-12-10T12:07:06,1.994,2313.44,3.33,1.14,5.38,855.53,859.86,129.616669,27.41,1.0824,244,0,14.768,2.15821,3.83,40631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:55,1512907650,2017-12-10T12:07:36,1.996,2314.44,3.33,1.21,5.38,855.50,859.89,130.216660,27.44,1.0825,244,0,14.770,2.16041,3.83,40626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:25,1512907680,2017-12-10T12:08:06,1.994,2315.43,3.31,1.18,5.36,855.48,859.79,129.266663,27.66,1.0824,244,0,14.770,2.15789,3.83,40621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:55,1512907710,2017-12-10T12:08:36,1.993,2316.43,3.32,1.16,5.36,855.50,859.84,130.000000,27.57,1.0824,244,0,14.770,2.15727,3.83,40615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:25,1512907740,2017-12-10T12:09:06,1.994,2317.43,3.31,1.15,5.36,855.53,859.79,129.899994,27.55,1.0824,244,0,14.770,2.15821,3.83,40610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:55,1512907770,2017-12-10T12:09:36,1.994,2318.42,3.31,1.23,5.34,855.53,859.84,129.600006,27.22,1.0825,244,0,14.770,2.15821,3.83,40605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:25,1512907800,2017-12-10T12:10:06,1.995,2319.42,3.29,1.20,5.34,855.48,859.84,128.716660,27.39,1.0826,244,0,14.770,2.15978,3.83,40599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:55,1512907830,2017-12-10T12:10:36,1.994,2320.41,3.29,1.19,5.34,855.56,859.81,128.350006,27.41,1.0825,244,0,14.771,2.15821,3.83,40594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:25,1512907860,2017-12-10T12:11:06,1.995,2321.41,3.29,1.13,5.30,855.56,859.79,130.383331,27.33,1.0825,244,0,14.770,2.15978,3.83,40589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:55,1512907890,2017-12-10T12:11:36,1.996,2322.41,3.28,1.13,5.34,855.51,859.84,129.483337,27.34,1.0826,244,0,14.770,2.16072,3.83,40583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:25,1512907920,2017-12-10T12:12:06,1.994,2323.40,3.29,1.14,5.31,855.59,859.81,129.350006,27.39,1.0825,244,0,14.769,2.15852,3.83,40578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:55,1512907950,2017-12-10T12:12:36,1.992,2324.40,3.28,1.13,5.31,855.54,859.87,129.633331,27.50,1.0826,244,0,14.771,2.15664,3.83,40573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:25,1512907980,2017-12-10T12:13:06,1.995,2325.39,3.27,1.14,5.30,855.57,859.82,129.516663,27.41,1.0826,244,0,14.771,2.15978,3.83,40567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:55,1512908010,2017-12-10T12:13:36,1.994,2326.39,3.27,1.14,5.33,855.59,859.82,129.333328,27.39,1.0826,244,0,14.768,2.15821,3.83,40562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:25,1512908040,2017-12-10T12:14:06,1.994,2327.39,3.26,1.20,5.33,855.57,859.80,129.949997,27.96,1.0826,244,0,14.769,2.15852,3.83,40557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:55,1512908070,2017-12-10T12:14:36,1.993,2328.38,3.26,1.11,5.33,855.57,859.77,129.683334,27.97,1.0826,244,0,14.770,2.15758,3.83,40551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:25,1512908100,2017-12-10T12:15:06,1.994,2329.38,3.25,1.09,5.33,855.65,859.88,129.216660,27.80,1.0827,244,0,14.769,2.15915,3.83,40546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:55,1512908130,2017-12-10T12:15:36,1.993,2330.37,3.24,1.09,5.31,855.55,859.80,128.683334,27.83,1.0827,244,0,14.768,2.15821,3.83,40541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:25,1512908160,2017-12-10T12:16:06,1.994,2331.37,3.25,1.10,5.30,855.62,859.98,128.916672,27.83,1.0829,244,0,14.768,2.15915,3.83,40535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:55,1512908190,2017-12-10T12:16:36,1.993,2332.37,3.23,1.12,5.31,855.60,859.91,129.233337,27.51,1.0829,244,0,14.769,2.15852,3.83,40530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:25,1512908220,2017-12-10T12:17:06,1.990,2333.36,3.22,1.11,5.26,855.74,859.91,130.133331,27.39,1.0829,244,0,14.769,2.15538,3.83,40525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:55,1512908250,2017-12-10T12:17:36,1.995,2334.36,3.22,1.08,5.28,855.66,859.93,129.000000,27.40,1.0829,244,0,14.769,2.16010,3.83,40519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:25,1512908280,2017-12-10T12:18:06,1.993,2335.35,3.21,1.12,5.26,855.63,859.89,128.883331,27.41,1.0829,244,0,14.768,2.15789,3.83,40514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:55,1512908310,2017-12-10T12:18:36,1.993,2336.35,3.20,1.07,5.26,855.69,859.94,129.816666,27.45,1.0830,244,0,14.767,2.15821,3.83,40509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:25,1512908340,2017-12-10T12:19:06,1.990,2337.35,3.20,1.09,5.24,855.66,859.91,129.383331,27.51,1.0830,244,0,14.768,2.15507,3.83,40503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:55,1512908370,2017-12-10T12:19:36,1.988,2338.34,3.19,1.03,5.22,855.66,859.91,128.949997,27.44,1.0830,243,0,14.768,2.15255,3.83,40498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:25,1512908400,2017-12-10T12:20:06,1.999,2339.34,3.19,1.04,5.22,855.63,859.94,130.666672,27.54,1.0831,243,0,14.793,2.16513,3.83,40493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:55,1512908430,2017-12-10T12:20:36,1.995,2340.34,3.19,1.00,5.26,855.63,859.97,131.016663,27.67,1.0831,243,0,14.793,2.16041,3.83,40487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:25,1512908460,2017-12-10T12:21:06,1.996,2341.33,3.17,1.08,5.20,855.56,859.94,129.916672,27.71,1.0831,243,0,14.793,2.16198,3.83,40482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:55,1512908490,2017-12-10T12:21:36,1.995,2342.33,3.18,1.00,5.20,855.58,859.89,131.050003,27.66,1.0830,243,0,14.792,2.16104,3.83,40477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:25,1512908520,2017-12-10T12:22:06,1.994,2343.32,3.18,1.08,5.22,855.69,859.97,128.949997,27.60,1.0831,243,0,14.792,2.16010,3.83,40471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:55,1512908550,2017-12-10T12:22:36,1.997,2344.32,3.17,1.04,5.22,855.59,859.92,130.199997,27.61,1.0831,243,0,14.791,2.16324,3.83,40466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:25,1512908580,2017-12-10T12:23:06,1.996,2345.32,3.18,1.03,5.23,855.64,859.89,129.350006,27.54,1.0831,243,0,14.792,2.16198,3.83,40461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:55,1512908610,2017-12-10T12:23:36,1.997,2346.31,3.17,1.05,5.24,855.70,860.00,129.550003,27.60,1.0832,243,0,14.792,2.16356,3.83,40455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:25,1512908640,2017-12-10T12:24:06,1.998,2347.31,3.18,1.01,5.23,855.61,860.02,129.966660,27.59,1.0832,243,0,14.792,2.16387,3.83,40450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:55,1512908670,2017-12-10T12:24:36,1.995,2348.30,3.18,1.01,5.20,855.64,859.94,130.016663,28.03,1.0831,243,0,14.792,2.16104,3.82,40445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:25,1512908700,2017-12-10T12:25:06,1.993,2349.30,3.16,1.03,5.20,855.70,860.00,129.883331,28.11,1.0832,243,0,14.793,2.15915,3.82,40439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:55,1512908730,2017-12-10T12:25:36,1.995,2350.30,3.17,1.03,5.22,855.67,860.00,129.800003,28.07,1.0832,243,0,14.792,2.16104,3.82,40434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:25,1512908760,2017-12-10T12:26:06,1.995,2351.29,3.16,1.02,5.22,855.72,859.94,129.933334,28.01,1.0832,243,0,14.793,2.16041,3.82,40428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:55,1512908790,2017-12-10T12:26:36,1.996,2352.29,3.14,0.99,5.23,855.62,859.97,129.350006,28.06,1.0833,243,0,14.792,2.16230,3.82,40423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:25,1512908820,2017-12-10T12:27:06,1.998,2353.28,3.13,0.99,5.16,855.65,859.97,129.750000,27.82,1.0833,243,0,14.792,2.16419,3.82,40418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:55,1512908850,2017-12-10T12:27:36,1.993,2354.28,3.12,0.99,5.16,855.57,859.85,129.399994,27.88,1.0832,243,0,14.792,2.15884,3.82,40412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:25,1512908880,2017-12-10T12:28:06,1.995,2355.28,3.12,0.98,5.18,855.76,859.96,128.966660,28.65,1.0833,243,0,14.791,2.16104,3.82,40407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:55,1512908910,2017-12-10T12:28:36,1.992,2356.27,3.11,0.99,5.16,855.63,859.88,130.250000,28.10,1.0833,243,0,14.791,2.15821,3.82,40402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:25,1512908940,2017-12-10T12:29:06,1.992,2357.27,3.10,0.98,5.16,855.74,859.98,130.183334,27.98,1.0835,243,0,14.791,2.15789,3.82,40396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:55,1512908970,2017-12-10T12:29:36,1.994,2358.27,3.10,0.97,5.15,855.68,859.96,129.533340,27.91,1.0834,243,0,14.791,2.16041,3.82,40391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:25,1512909000,2017-12-10T12:30:06,1.994,2359.26,3.08,0.95,5.14,855.74,859.94,130.199997,27.98,1.0835,243,0,14.790,2.16041,3.82,40386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:55,1512909030,2017-12-10T12:30:36,1.994,2360.26,3.07,0.93,5.11,855.63,859.91,129.000000,28.07,1.0835,243,0,14.792,2.16010,3.82,40380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:25,1512909060,2017-12-10T12:31:06,1.993,2361.25,3.05,0.93,5.12,855.61,859.94,129.250000,28.42,1.0836,243,0,14.790,2.15915,3.82,40375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:55,1512909090,2017-12-10T12:31:36,1.994,2362.25,3.04,0.93,5.11,855.70,859.91,129.266663,28.38,1.0836,243,0,14.790,2.16041,3.82,40370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:25,1512909120,2017-12-10T12:32:06,1.992,2363.25,3.03,0.86,5.11,855.72,859.94,129.633331,28.52,1.0837,243,0,14.791,2.15915,3.82,40364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:55,1512909150,2017-12-10T12:32:36,1.992,2364.24,3.00,0.91,5.11,855.68,860.08,129.066666,28.19,1.0840,243,0,14.790,2.15978,3.82,40359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:25,1512909180,2017-12-10T12:33:06,1.993,2365.24,3.01,0.90,5.07,855.64,860.02,130.399994,28.71,1.0839,243,0,14.791,2.15978,3.82,40354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:55,1512909210,2017-12-10T12:33:36,1.991,2366.23,2.99,0.88,5.04,855.62,859.95,127.766670,28.90,1.0838,243,0,14.791,2.15758,3.82,40348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:25,1512909240,2017-12-10T12:34:06,1.992,2367.23,2.97,0.83,5.04,855.71,859.98,129.133331,28.78,1.0840,243,0,14.790,2.15978,3.82,40343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:55,1512909270,2017-12-10T12:34:36,1.990,2368.23,2.97,0.84,5.02,855.79,859.93,129.199997,28.66,1.0839,243,0,14.790,2.15664,3.82,40338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:25,1512909300,2017-12-10T12:35:06,1.990,2369.22,2.96,0.85,5.02,855.65,859.93,130.416672,28.66,1.0839,243,0,14.791,2.15727,3.82,40332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:55,1512909330,2017-12-10T12:35:36,1.991,2370.22,2.95,0.85,4.99,855.69,859.98,128.800003,28.50,1.0840,243,0,14.788,2.15852,3.82,40327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:25,1512909360,2017-12-10T12:36:06,1.991,2371.21,2.95,0.83,5.01,855.74,859.96,129.683334,28.40,1.0840,243,0,14.790,2.15852,3.82,40322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:55,1512909390,2017-12-10T12:36:36,1.989,2372.21,2.93,0.84,4.99,855.77,860.01,128.699997,28.43,1.0842,243,0,14.791,2.15695,3.82,40316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:25,1512909420,2017-12-10T12:37:06,1.989,2373.21,2.93,0.85,4.99,855.80,860.09,129.716660,28.42,1.0843,243,0,14.790,2.15695,3.82,40311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:55,1512909450,2017-12-10T12:37:36,1.988,2374.20,2.92,0.79,4.99,855.74,860.04,129.783340,28.60,1.0842,242,0,14.790,2.15570,3.82,40306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:25,1512909480,2017-12-10T12:38:06,1.992,2375.20,2.93,0.77,5.01,855.74,860.07,129.466660,28.66,1.0842,242,0,14.814,2.15978,3.82,40300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:55,1512909510,2017-12-10T12:38:36,1.995,2376.20,2.92,0.83,4.99,855.85,860.10,129.649994,28.63,1.0843,242,0,14.815,2.16293,3.82,40295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:25,1512909540,2017-12-10T12:39:06,1.995,2377.19,2.91,0.78,4.93,855.80,860.12,129.416672,28.70,1.0844,242,0,14.815,2.16387,3.82,40290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:55,1512909570,2017-12-10T12:39:36,1.994,2378.19,2.90,0.76,4.91,855.75,860.05,130.916672,28.80,1.0843,242,0,14.815,2.16198,3.82,40284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:25,1512909600,2017-12-10T12:40:06,1.991,2379.18,2.89,0.79,4.96,855.86,860.10,130.399994,28.79,1.0844,242,0,14.814,2.15884,3.82,40279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:55,1512909630,2017-12-10T12:40:36,1.993,2380.18,2.88,0.75,4.91,855.81,860.07,130.766663,28.87,1.0844,242,0,14.813,2.16167,3.82,40274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:25,1512909660,2017-12-10T12:41:06,1.995,2381.18,2.87,0.72,4.93,855.87,860.02,129.699997,28.63,1.0844,242,0,14.813,2.16293,3.82,40268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:55,1512909690,2017-12-10T12:41:36,1.991,2382.17,2.83,0.74,4.94,855.74,859.85,129.300003,28.79,1.0844,242,0,14.813,2.15884,3.82,40263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:25,1512909720,2017-12-10T12:42:06,1.993,2383.17,2.83,0.72,4.93,855.79,860.01,129.350006,28.72,1.0846,242,0,14.813,2.16104,3.82,40258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:55,1512909750,2017-12-10T12:42:36,1.993,2384.16,2.83,0.73,4.91,855.87,860.09,128.899994,28.81,1.0847,242,0,14.813,2.16198,3.82,40252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:25,1512909780,2017-12-10T12:43:06,1.992,2385.16,2.80,0.75,4.86,855.91,860.11,129.050003,28.81,1.0848,242,0,14.813,2.16072,3.82,40247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:55,1512909810,2017-12-10T12:43:36,1.990,2386.16,2.81,0.76,4.88,855.91,860.09,129.683334,28.70,1.0847,242,0,14.812,2.15821,3.82,40242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:25,1512909840,2017-12-10T12:44:06,1.989,2387.15,2.78,0.69,4.84,855.85,860.07,129.600006,28.74,1.0848,242,0,14.813,2.15727,3.82,40236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:55,1512909870,2017-12-10T12:44:36,1.987,2388.15,2.78,0.64,4.86,855.96,860.20,130.199997,28.84,1.0850,241,0,14.813,2.15570,3.82,40231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:25,1512909900,2017-12-10T12:45:06,1.996,2389.14,2.77,0.65,4.83,855.94,860.15,129.716660,28.79,1.0850,241,0,14.836,2.16576,3.82,40226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:55,1512909930,2017-12-10T12:45:36,1.994,2390.14,2.77,0.61,4.83,855.83,860.17,129.699997,28.88,1.0850,241,0,14.838,2.16387,3.82,40220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:25,1512909960,2017-12-10T12:46:06,1.995,2391.14,2.76,0.61,4.82,855.89,860.12,130.283340,29.57,1.0849,241,0,14.837,2.16481,3.82,40215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:55,1512909990,2017-12-10T12:46:36,1.994,2392.13,2.74,0.61,4.83,855.76,860.15,130.283340,29.62,1.0851,241,0,14.837,2.16356,3.82,40209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:25,1512910020,2017-12-10T12:47:06,1.993,2393.13,2.73,0.68,4.80,855.81,860.15,129.133331,29.33,1.0851,241,0,14.836,2.16230,3.82,40204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:55,1512910050,2017-12-10T12:47:36,1.994,2394.12,2.72,0.62,4.82,855.81,860.15,129.083328,29.47,1.0851,241,0,14.835,2.16419,3.82,40199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:25,1512910080,2017-12-10T12:48:06,1.990,2395.12,2.71,0.64,4.78,855.90,860.18,129.633331,29.50,1.0852,241,0,14.835,2.16010,3.82,40193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:55,1512910110,2017-12-10T12:48:36,1.994,2396.12,2.71,0.61,4.75,855.84,860.21,130.083328,29.39,1.0853,241,0,14.836,2.16419,3.82,40188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:25,1512910140,2017-12-10T12:49:06,1.993,2397.11,2.69,0.61,4.76,855.93,860.14,128.383331,29.24,1.0853,241,0,14.836,2.16293,3.82,40183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:55,1512910170,2017-12-10T12:49:36,1.990,2398.11,2.70,0.61,4.78,856.01,860.19,131.433334,29.13,1.0853,241,0,14.836,2.16010,3.82,40177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:25,1512910200,2017-12-10T12:50:06,1.993,2399.11,2.70,0.58,4.78,855.90,860.24,129.633331,29.12,1.0854,241,0,14.836,2.16356,3.82,40172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:55,1512910230,2017-12-10T12:50:36,1.992,2400.10,2.69,0.57,4.76,855.87,860.17,129.416672,29.25,1.0853,241,0,14.836,2.16230,3.82,40167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:25,1512910260,2017-12-10T12:51:06,1.993,2401.10,2.69,0.55,4.72,855.90,860.24,130.066666,29.47,1.0854,241,0,14.835,2.16356,3.82,40161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:55,1512910290,2017-12-10T12:51:36,1.993,2402.09,2.69,0.52,4.76,856.01,860.14,130.266663,29.55,1.0853,241,0,14.835,2.16261,3.82,40156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:25,1512910320,2017-12-10T12:52:06,1.990,2403.09,2.69,0.59,4.75,855.98,860.24,130.683334,29.53,1.0854,241,0,14.835,2.16041,3.82,40151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:55,1512910350,2017-12-10T12:52:36,1.991,2404.09,2.68,0.60,4.78,855.93,860.29,130.050003,29.47,1.0855,241,0,14.836,2.16104,3.82,40145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:25,1512910380,2017-12-10T12:53:06,1.993,2405.08,2.69,0.58,4.70,856.06,860.27,130.149994,29.40,1.0854,241,0,14.835,2.16293,3.82,40140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:55,1512910410,2017-12-10T12:53:36,1.994,2406.08,2.69,0.56,4.74,856.04,860.32,129.633331,29.46,1.0855,241,0,14.835,2.16419,3.82,40135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:25,1512910440,2017-12-10T12:54:06,1.993,2407.07,2.70,0.61,4.74,856.09,860.34,129.183334,29.45,1.0855,241,0,14.833,2.16293,3.82,40129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:55,1512910470,2017-12-10T12:54:36,1.992,2408.07,2.70,0.60,4.76,856.06,860.29,129.483337,29.82,1.0854,241,0,14.836,2.16230,3.82,40124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:25,1512910500,2017-12-10T12:55:06,1.995,2409.07,2.69,0.56,4.74,856.06,860.32,129.933334,29.64,1.0855,241,0,14.835,2.16576,3.82,40118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:55,1512910530,2017-12-10T12:55:36,1.993,2410.06,2.70,0.63,4.75,856.04,860.27,129.416672,29.60,1.0854,241,0,14.835,2.16324,3.82,40113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:25,1512910560,2017-12-10T12:56:06,1.993,2411.06,2.70,0.53,4.74,856.06,860.24,128.833328,29.57,1.0853,241,0,14.836,2.16261,3.82,40108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:55,1512910590,2017-12-10T12:56:36,1.994,2412.05,2.70,0.64,4.76,855.95,860.19,129.733337,29.54,1.0853,241,0,14.835,2.16450,3.82,40102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:25,1512910620,2017-12-10T12:57:06,1.994,2413.05,2.70,0.61,4.75,855.95,860.27,129.233337,29.48,1.0854,241,0,14.836,2.16419,3.82,40097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:55,1512910650,2017-12-10T12:57:36,1.995,2414.05,2.70,0.53,4.75,855.98,860.21,129.350006,29.38,1.0853,241,0,14.835,2.16481,3.82,40092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:25,1512910680,2017-12-10T12:58:06,1.993,2415.04,2.70,0.59,4.76,855.90,860.19,130.466660,29.57,1.0853,241,0,14.836,2.16324,3.82,40086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:55,1512910710,2017-12-10T12:58:36,1.992,2416.04,2.71,0.56,4.75,855.95,860.36,130.466660,29.52,1.0855,241,0,14.836,2.16261,3.82,40081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:25,1512910740,2017-12-10T12:59:06,1.991,2417.03,2.70,0.59,4.75,855.98,860.32,129.616669,29.51,1.0854,241,0,14.836,2.16135,3.82,40076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:55,1512910770,2017-12-10T12:59:36,1.990,2418.03,2.70,0.56,4.74,855.95,860.27,129.783340,29.43,1.0854,241,0,14.835,2.16010,3.82,40070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:25,1512910800,2017-12-10T13:00:06,1.993,2419.03,2.69,0.58,4.75,855.98,860.17,129.716660,29.47,1.0853,241,0,14.833,2.16324,3.82,40065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:55,1512910830,2017-12-10T13:00:36,1.994,2420.02,2.69,0.57,4.76,855.93,860.30,129.116669,29.41,1.0855,241,0,14.833,2.16387,3.82,40060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:25,1512910860,2017-12-10T13:01:06,1.993,2421.02,2.68,0.58,4.75,855.99,860.19,129.649994,29.38,1.0854,241,0,14.835,2.16261,3.82,40054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:55,1512910890,2017-12-10T13:01:36,1.994,2422.02,2.68,0.54,4.75,855.99,860.27,130.149994,29.13,1.0855,241,0,14.835,2.16419,3.82,40049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:25,1512910920,2017-12-10T13:02:06,1.991,2423.01,2.69,0.61,4.74,856.04,860.32,130.066666,29.15,1.0855,241,0,14.835,2.16167,3.82,40043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:55,1512910950,2017-12-10T13:02:36,1.992,2424.01,2.67,0.56,4.74,856.04,860.27,129.866669,29.11,1.0855,241,0,14.835,2.16261,3.82,40038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:25,1512910980,2017-12-10T13:03:06,1.994,2425.00,2.66,0.52,4.70,855.99,860.30,129.966660,28.98,1.0856,241,0,14.835,2.16481,3.82,40033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:55,1512911010,2017-12-10T13:03:36,1.993,2426.00,2.66,0.56,4.74,856.05,860.27,130.066666,29.04,1.0856,241,0,14.835,2.16324,3.82,40027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:25,1512911040,2017-12-10T13:04:06,1.992,2427.00,2.65,0.54,4.74,856.05,860.28,129.649994,29.19,1.0856,241,0,14.833,2.16230,3.82,40022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:55,1512911070,2017-12-10T13:04:36,1.993,2427.99,2.65,0.51,4.75,856.05,860.35,129.033340,28.93,1.0857,241,0,14.832,2.16356,3.82,40017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:25,1512911100,2017-12-10T13:05:06,1.991,2428.99,2.65,0.51,4.70,856.05,860.48,129.066666,29.24,1.0859,241,0,14.833,2.16167,3.82,40011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:55,1512911130,2017-12-10T13:05:36,1.991,2429.98,2.65,0.54,4.72,856.02,860.43,128.916672,29.09,1.0858,241,0,14.832,2.16230,3.82,40006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:25,1512911160,2017-12-10T13:06:06,1.991,2430.98,2.65,0.50,4.74,855.99,860.25,129.100006,29.03,1.0856,241,0,14.833,2.16167,3.82,40001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:55,1512911190,2017-12-10T13:06:36,1.994,2431.98,2.65,0.49,4.68,856.02,860.35,129.716660,29.29,1.0857,241,0,14.833,2.16450,3.82,39995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:25,1512911220,2017-12-10T13:07:06,1.991,2432.97,2.64,0.52,4.70,856.10,860.30,128.966660,29.16,1.0857,241,0,14.833,2.16104,3.82,39990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:55,1512911250,2017-12-10T13:07:36,1.992,2433.97,2.64,0.52,4.74,855.99,860.46,130.033340,28.95,1.0859,241,0,14.835,2.16324,3.82,39985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:25,1512911280,2017-12-10T13:08:06,1.991,2434.96,2.66,0.53,4.70,856.15,860.53,129.183334,29.04,1.0859,241,0,14.833,2.16167,3.82,39979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:55,1512911310,2017-12-10T13:08:36,1.991,2435.96,2.63,0.50,4.68,856.13,860.43,129.316666,29.09,1.0859,241,0,14.833,2.16167,3.82,39974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:25,1512911340,2017-12-10T13:09:06,1.993,2436.96,2.65,0.50,4.70,856.16,860.46,129.800003,29.21,1.0858,241,0,14.835,2.16419,3.82,39968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:55,1512911370,2017-12-10T13:09:36,1.992,2437.95,2.62,0.48,4.67,856.16,860.54,129.433334,29.18,1.0861,241,0,14.835,2.16356,3.82,39963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:25,1512911400,2017-12-10T13:10:06,1.990,2438.95,2.62,0.45,4.67,856.16,860.56,129.183334,29.19,1.0861,241,0,14.832,2.16104,3.82,39958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:55,1512911430,2017-12-10T13:10:36,1.990,2439.95,2.62,0.46,4.68,856.16,860.59,129.016663,29.44,1.0861,241,0,14.832,2.16167,3.82,39952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:25,1512911460,2017-12-10T13:11:06,1.992,2440.94,2.60,0.49,4.65,856.22,860.49,130.533340,29.46,1.0861,241,0,14.833,2.16324,3.82,39947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:55,1512911490,2017-12-10T13:11:36,1.991,2441.94,2.60,0.51,4.64,856.16,860.57,128.750000,29.58,1.0862,241,0,14.832,2.16230,3.82,39942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:25,1512911520,2017-12-10T13:12:06,1.989,2442.93,2.59,0.46,4.65,856.17,860.47,129.583328,29.55,1.0861,241,0,14.832,2.16072,3.82,39936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:55,1512911550,2017-12-10T13:12:36,1.991,2443.93,2.58,0.41,4.67,856.14,860.52,129.649994,29.54,1.0862,241,0,14.833,2.16293,3.82,39931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:25,1512911580,2017-12-10T13:13:06,1.988,2444.93,2.57,0.46,4.65,856.17,860.44,129.500000,29.66,1.0861,240,0,14.833,2.15915,3.82,39926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:55,1512911610,2017-12-10T13:13:36,1.995,2445.92,2.55,0.43,4.62,856.15,860.40,130.366669,29.71,1.0861,240,0,14.858,2.16734,3.82,39920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:25,1512911640,2017-12-10T13:14:06,1.995,2446.92,2.54,0.47,4.62,856.18,860.48,130.716660,29.70,1.0863,240,0,14.858,2.16765,3.81,39915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:55,1512911670,2017-12-10T13:14:36,1.993,2447.91,2.52,0.37,4.61,856.10,860.53,129.666672,29.60,1.0864,240,0,14.856,2.16544,3.82,39910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:25,1512911700,2017-12-10T13:15:06,1.995,2448.91,2.51,0.39,4.61,856.21,860.51,130.016663,29.59,1.0864,240,0,14.859,2.16765,3.81,39904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:55,1512911730,2017-12-10T13:15:36,1.993,2449.91,2.52,0.42,4.57,856.21,860.53,129.949997,29.58,1.0864,240,0,14.856,2.16576,3.81,39899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:25,1512911760,2017-12-10T13:16:06,1.995,2450.90,2.49,0.41,4.57,856.24,860.49,129.500000,29.60,1.0865,240,0,14.858,2.16796,3.81,39893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:55,1512911790,2017-12-10T13:16:36,1.992,2451.90,2.49,0.37,4.54,856.24,860.46,130.550003,29.63,1.0865,240,0,14.856,2.16419,3.81,39888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:25,1512911820,2017-12-10T13:17:06,1.992,2452.89,2.49,0.37,4.55,856.27,860.54,129.733337,29.56,1.0866,240,0,14.856,2.16481,3.81,39883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:55,1512911850,2017-12-10T13:17:36,1.993,2453.89,2.48,0.39,4.55,856.24,860.51,128.600006,29.51,1.0866,240,0,14.856,2.16513,3.81,39877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:25,1512911880,2017-12-10T13:18:06,1.992,2454.89,2.49,0.41,4.54,856.29,860.59,129.466660,29.47,1.0866,240,0,14.856,2.16450,3.81,39872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:55,1512911910,2017-12-10T13:18:36,1.993,2455.88,2.49,0.34,4.53,856.27,860.56,129.266663,29.46,1.0866,240,0,14.856,2.16544,3.81,39867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:25,1512911940,2017-12-10T13:19:06,1.991,2456.88,2.48,0.39,4.54,856.21,860.51,129.016663,29.88,1.0866,240,0,14.858,2.16293,3.81,39861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:55,1512911970,2017-12-10T13:19:36,1.991,2457.87,2.48,0.35,4.54,856.27,860.46,129.583328,29.88,1.0865,240,0,14.856,2.16356,3.81,39856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:25,1512912000,2017-12-10T13:20:06,1.991,2458.87,2.46,0.33,4.55,856.11,860.44,129.833328,29.61,1.0866,240,0,14.855,2.16324,3.81,39851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:55,1512912030,2017-12-10T13:20:36,1.991,2459.87,2.46,0.37,4.54,856.11,860.49,129.583328,29.62,1.0866,240,0,14.856,2.16387,3.81,39845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:25,1512912060,2017-12-10T13:21:06,1.991,2460.86,2.44,0.34,4.54,856.09,860.41,129.716660,29.86,1.0866,240,0,14.856,2.16387,3.81,39840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:55,1512912090,2017-12-10T13:21:36,1.990,2461.86,2.45,0.34,4.53,856.12,860.46,129.183334,29.76,1.0866,240,0,14.856,2.16261,3.81,39834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:25,1512912120,2017-12-10T13:22:06,1.991,2462.85,2.43,0.29,4.51,856.20,860.47,130.633331,29.68,1.0867,240,0,14.855,2.16324,3.81,39829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:55,1512912150,2017-12-10T13:22:36,1.990,2463.85,2.43,0.28,4.49,856.07,860.47,129.466660,29.44,1.0867,240,0,14.856,2.16261,3.81,39824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:25,1512912180,2017-12-10T13:23:06,1.990,2464.85,2.42,0.33,4.51,856.20,860.55,130.166672,29.45,1.0869,240,0,14.856,2.16261,3.81,39818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:55,1512912210,2017-12-10T13:23:36,1.991,2465.84,2.41,0.29,4.51,856.18,860.55,130.066666,29.35,1.0869,240,0,14.856,2.16356,3.81,39813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:25,1512912240,2017-12-10T13:24:06,1.992,2466.84,2.42,0.31,4.47,856.26,860.45,129.816666,29.50,1.0867,240,0,14.856,2.16450,3.81,39808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:55,1512912270,2017-12-10T13:24:36,1.990,2467.84,2.40,0.31,4.47,856.26,860.56,129.933334,29.48,1.0870,240,0,14.855,2.16324,3.81,39802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:25,1512912300,2017-12-10T13:25:06,1.988,2468.83,2.39,0.28,4.47,856.24,860.56,128.983337,29.46,1.0870,239,0,14.854,2.16072,3.81,39797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:55,1512912330,2017-12-10T13:25:36,1.995,2469.83,2.39,0.22,4.43,856.15,860.45,130.350006,29.71,1.0868,239,0,14.880,2.16796,3.81,39792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:25,1512912360,2017-12-10T13:26:06,1.995,2470.82,2.38,0.27,4.45,856.13,860.48,130.116669,29.67,1.0869,239,0,14.881,2.16796,3.81,39786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:55,1512912390,2017-12-10T13:26:36,1.997,2471.82,2.37,0.29,4.41,856.16,860.51,130.283340,29.52,1.0870,239,0,14.881,2.17048,3.81,39781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:25,1512912420,2017-12-10T13:27:06,1.995,2472.82,2.38,0.27,4.49,856.21,860.51,130.266663,29.55,1.0870,239,0,14.881,2.16828,3.81,39775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:55,1512912450,2017-12-10T13:27:36,1.994,2473.81,2.38,0.27,4.46,856.10,860.46,130.316666,29.92,1.0869,239,0,14.881,2.16734,3.81,39770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:25,1512912480,2017-12-10T13:28:06,1.992,2474.81,2.38,0.26,4.45,856.10,860.51,129.883331,29.70,1.0870,239,0,14.881,2.16576,3.81,39765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:55,1512912510,2017-12-10T13:28:36,1.994,2475.80,2.37,0.25,4.45,856.13,860.56,130.050003,29.56,1.0871,239,0,14.880,2.16765,3.81,39759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:25,1512912540,2017-12-10T13:29:06,1.995,2476.80,2.37,0.23,4.46,856.08,860.51,130.966660,29.47,1.0870,239,0,14.880,2.16859,3.81,39754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:55,1512912570,2017-12-10T13:29:36,1.993,2477.80,2.36,0.24,4.45,856.13,860.54,130.616669,29.94,1.0871,239,0,14.880,2.16639,3.81,39749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:25,1512912600,2017-12-10T13:30:06,1.995,2478.79,2.34,0.21,4.46,856.16,860.49,129.333328,30.11,1.0871,239,0,14.881,2.16859,3.81,39743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:55,1512912630,2017-12-10T13:30:36,1.993,2479.79,2.33,0.21,4.39,856.14,860.54,129.133331,30.16,1.0872,239,0,14.880,2.16639,3.81,39738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:25,1512912660,2017-12-10T13:31:06,1.993,2480.78,2.33,0.18,4.41,856.11,860.54,129.850006,30.12,1.0872,239,0,14.880,2.16639,3.81,39732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:55,1512912690,2017-12-10T13:31:36,1.994,2481.78,2.34,0.17,4.41,856.11,860.54,129.449997,29.96,1.0872,239,0,14.880,2.16734,3.81,39727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:25,1512912720,2017-12-10T13:32:06,1.993,2482.78,2.32,0.27,4.43,856.09,860.51,129.016663,30.02,1.0872,239,0,14.878,2.16670,3.81,39722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:55,1512912750,2017-12-10T13:32:36,1.993,2483.77,2.33,0.20,4.38,856.22,860.59,130.250000,29.99,1.0873,239,0,14.880,2.16734,3.81,39716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:25,1512912780,2017-12-10T13:33:06,1.992,2484.77,2.31,0.21,4.38,856.14,860.41,130.133331,29.79,1.0871,239,0,14.881,2.16544,3.81,39711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:55,1512912810,2017-12-10T13:33:36,1.994,2485.77,2.30,0.20,4.36,856.17,860.54,129.949997,29.74,1.0873,239,0,14.880,2.16859,3.81,39706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:25,1512912840,2017-12-10T13:34:06,1.991,2486.76,2.30,0.18,4.38,856.25,860.65,130.066666,29.68,1.0875,239,0,14.880,2.16513,3.81,39700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:55,1512912870,2017-12-10T13:34:36,1.996,2487.76,2.29,0.16,4.36,856.26,860.55,130.083328,29.69,1.0874,239,0,14.881,2.17017,3.81,39695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:25,1512912900,2017-12-10T13:35:06,1.990,2488.75,2.29,0.24,4.34,856.17,860.58,129.683334,29.68,1.0874,239,0,14.881,2.16419,3.81,39689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:55,1512912930,2017-12-10T13:35:36,1.990,2489.75,2.29,0.17,4.34,856.26,860.55,129.050003,29.89,1.0874,239,0,14.880,2.16419,3.81,39684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:25,1512912960,2017-12-10T13:36:06,1.991,2490.75,2.28,0.20,4.33,856.26,860.65,130.216660,29.95,1.0875,239,0,14.880,2.16544,3.81,39679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:55,1512912990,2017-12-10T13:36:36,1.987,2491.74,2.27,0.15,4.36,856.24,860.58,130.149994,29.81,1.0875,238,0,14.878,2.16041,3.81,39673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:25,1512913020,2017-12-10T13:37:06,1.994,2492.74,2.27,0.17,4.34,856.21,860.55,130.750000,29.81,1.0874,238,0,14.905,2.16891,3.81,39668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:55,1512913050,2017-12-10T13:37:36,1.997,2493.73,2.26,0.14,4.36,856.21,860.58,129.533340,29.87,1.0875,238,0,14.905,2.17143,3.81,39663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:25,1512913080,2017-12-10T13:38:06,1.995,2494.73,2.25,0.15,4.34,856.21,860.56,130.016663,30.14,1.0875,238,0,14.905,2.16985,3.81,39657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:55,1512913110,2017-12-10T13:38:36,1.996,2495.73,2.24,0.15,4.32,856.16,860.50,129.433334,30.22,1.0875,238,0,14.904,2.17017,3.81,39652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:25,1512913140,2017-12-10T13:39:06,1.995,2496.72,2.23,0.14,4.32,856.24,860.51,130.433334,30.03,1.0876,238,0,14.905,2.16954,3.81,39646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:55,1512913170,2017-12-10T13:39:36,1.997,2497.72,2.23,0.22,4.32,856.19,860.53,130.300003,29.98,1.0876,238,0,14.905,2.17174,3.81,39641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:25,1512913200,2017-12-10T13:40:06,1.995,2498.71,2.23,0.12,4.28,856.22,860.56,130.033340,29.89,1.0876,238,0,14.905,2.16954,3.81,39636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:55,1512913230,2017-12-10T13:40:36,1.996,2499.71,2.22,0.12,4.28,856.22,860.54,129.783340,29.97,1.0876,238,0,14.904,2.17111,3.81,39630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:25,1512913260,2017-12-10T13:41:06,1.994,2500.71,2.22,0.16,4.32,856.22,860.51,129.733337,30.14,1.0876,238,0,14.904,2.16859,3.81,39625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:55,1512913290,2017-12-10T13:41:36,1.994,2501.70,2.21,0.13,4.32,856.06,860.46,130.266663,30.03,1.0876,238,0,14.905,2.16891,3.81,39620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:25,1512913320,2017-12-10T13:42:06,1.996,2502.70,2.21,0.15,4.26,856.08,860.54,130.333328,29.97,1.0877,238,0,14.905,2.17080,3.81,39614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:55,1512913350,2017-12-10T13:42:36,1.996,2503.70,2.20,0.10,4.30,856.06,860.36,129.816666,30.00,1.0875,238,0,14.905,2.17017,3.81,39609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:25,1512913380,2017-12-10T13:43:06,1.996,2504.69,2.21,0.10,4.28,856.11,860.38,130.916672,29.90,1.0875,238,0,14.903,2.17111,3.81,39603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:55,1512913410,2017-12-10T13:43:36,1.995,2505.69,2.19,0.10,4.25,856.09,860.41,130.166672,29.84,1.0876,238,0,14.904,2.16954,3.81,39598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:25,1512913440,2017-12-10T13:44:06,1.994,2506.68,2.19,0.04,4.25,856.06,860.43,130.516663,29.89,1.0876,238,0,14.905,2.16859,3.81,39593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:55,1512913470,2017-12-10T13:44:36,1.997,2507.68,2.19,0.14,4.25,856.11,860.49,130.399994,30.01,1.0877,238,0,14.904,2.17237,3.81,39587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:25,1512913500,2017-12-10T13:45:06,1.995,2508.68,2.19,0.09,4.25,856.09,860.41,129.949997,29.91,1.0876,238,0,14.904,2.16922,3.81,39582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:55,1512913530,2017-12-10T13:45:36,1.996,2509.67,2.18,0.09,4.25,856.09,860.31,130.833328,30.19,1.0875,238,0,14.904,2.17017,3.81,39576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:25,1512913560,2017-12-10T13:46:06,1.996,2510.67,2.19,0.13,4.22,856.06,860.38,130.066666,29.96,1.0876,238,0,14.903,2.17080,3.81,39571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:55,1512913590,2017-12-10T13:46:36,1.994,2511.66,2.18,0.08,4.25,856.04,860.36,131.233337,29.74,1.0876,238,0,14.903,2.16828,3.81,39566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:25,1512913620,2017-12-10T13:47:06,1.993,2512.66,2.15,0.08,4.25,856.01,860.39,130.899994,29.90,1.0877,238,0,14.905,2.16828,3.81,39560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:55,1512913650,2017-12-10T13:47:36,1.993,2513.66,2.15,0.06,4.20,856.07,860.41,129.600006,29.87,1.0878,238,0,14.904,2.16765,3.81,39555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:25,1512913680,2017-12-10T13:48:06,1.993,2514.65,2.15,0.09,4.24,856.07,860.41,129.800003,29.81,1.0878,238,0,14.903,2.16796,3.81,39550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:55,1512913710,2017-12-10T13:48:36,1.992,2515.65,2.15,0.08,4.25,856.12,860.44,130.233337,29.80,1.0878,238,0,14.901,2.16670,3.81,39544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:25,1512913740,2017-12-10T13:49:06,1.990,2516.64,2.15,0.04,4.20,856.12,860.47,130.316666,29.69,1.0878,238,0,14.903,2.16481,3.81,39539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:55,1512913770,2017-12-10T13:49:36,1.991,2517.64,2.14,0.06,4.22,856.18,860.37,130.066666,29.61,1.0878,238,0,14.903,2.16544,3.81,39533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:25,1512913800,2017-12-10T13:50:06,1.993,2518.64,2.14,0.02,4.20,856.07,860.39,130.033340,29.60,1.0878,238,0,14.903,2.16828,3.81,39528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:55,1512913830,2017-12-10T13:50:36,1.995,2519.63,2.15,0.06,4.20,856.12,860.49,129.566666,29.62,1.0879,238,0,14.903,2.17017,3.81,39523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:25,1512913860,2017-12-10T13:51:06,1.993,2520.63,2.13,0.07,4.20,856.18,860.37,130.500000,29.62,1.0878,238,0,14.903,2.16765,3.81,39517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:55,1512913890,2017-12-10T13:51:36,1.996,2521.62,2.13,0.10,4.22,856.15,860.37,130.266663,29.68,1.0878,238,0,14.904,2.17080,3.81,39512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:25,1512913920,2017-12-10T13:52:06,1.993,2522.62,2.13,0.03,4.20,856.12,860.45,129.966660,29.76,1.0879,238,0,14.901,2.16796,3.81,39507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:55,1512913950,2017-12-10T13:52:36,1.991,2523.62,2.12,0.04,4.20,856.16,860.43,129.683334,29.77,1.0879,238,0,14.901,2.16639,3.81,39501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:25,1512913980,2017-12-10T13:53:06,1.991,2524.61,2.13,0.00,4.22,856.23,860.45,129.666672,30.05,1.0879,238,0,14.903,2.16607,3.81,39496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:55,1512914010,2017-12-10T13:53:36,1.990,2525.61,2.12,0.04,4.20,856.10,860.48,130.783340,29.70,1.0880,238,0,14.903,2.16513,3.81,39490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:25,1512914040,2017-12-10T13:54:06,1.993,2526.61,2.12,-0.01,4.22,856.16,860.43,129.816666,29.71,1.0879,238,0,14.904,2.16796,3.81,39485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:55,1512914070,2017-12-10T13:54:36,1.992,2527.60,2.12,0.02,4.18,856.16,860.48,130.300003,29.83,1.0880,238,0,14.904,2.16702,3.81,39480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:25,1512914100,2017-12-10T13:55:06,1.992,2528.60,2.11,0.03,4.20,856.21,860.50,129.816666,29.87,1.0880,238,0,14.903,2.16734,3.81,39474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:55,1512914130,2017-12-10T13:55:36,1.992,2529.59,2.11,0.02,4.22,856.16,860.45,129.666672,29.96,1.0880,238,0,14.903,2.16765,3.81,39469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:25,1512914160,2017-12-10T13:56:06,1.993,2530.59,2.11,0.01,4.20,856.16,860.43,130.666672,29.91,1.0879,238,0,14.901,2.16859,3.81,39464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:55,1512914190,2017-12-10T13:56:36,1.992,2531.59,2.11,0.02,4.20,856.21,860.53,130.199997,29.86,1.0881,238,0,14.903,2.16796,3.81,39458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:25,1512914220,2017-12-10T13:57:06,1.989,2532.58,2.12,0.04,4.16,856.13,860.45,129.233337,29.83,1.0879,238,0,14.901,2.16387,3.81,39453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:55,1512914250,2017-12-10T13:57:36,1.991,2533.58,2.11,0.01,4.17,856.16,860.50,130.399994,30.10,1.0880,238,0,14.900,2.16639,3.81,39447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:25,1512914280,2017-12-10T13:58:06,1.993,2534.57,2.10,0.00,4.16,856.11,860.58,129.800003,30.29,1.0882,238,0,14.900,2.16922,3.81,39442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:55,1512914310,2017-12-10T13:58:36,1.990,2535.57,2.09,0.01,4.16,856.11,860.45,130.000000,30.19,1.0880,238,0,14.901,2.16481,3.81,39437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:25,1512914340,2017-12-10T13:59:06,1.990,2536.57,2.09,-0.01,4.16,856.13,860.48,129.633331,29.88,1.0881,238,0,14.900,2.16576,3.81,39431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:55,1512914370,2017-12-10T13:59:36,1.992,2537.56,2.09,-0.02,4.14,856.16,860.53,129.500000,29.69,1.0882,238,0,14.901,2.16765,3.81,39426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:25,1512914400,2017-12-10T14:00:06,1.991,2538.56,2.07,-0.01,4.14,856.11,860.38,130.333328,29.53,1.0880,238,0,14.901,2.16639,3.81,39421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:55,1512914430,2017-12-10T14:00:36,1.991,2539.55,2.07,0.00,4.14,856.19,860.41,129.816666,29.76,1.0881,238,0,14.900,2.16670,3.81,39415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:25,1512914460,2017-12-10T14:01:06,1.994,2540.55,2.07,-0.01,4.16,856.27,860.51,129.149994,29.69,1.0882,238,0,14.903,2.16985,3.81,39410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:55,1512914490,2017-12-10T14:01:36,1.990,2541.55,2.06,-0.02,4.14,856.16,860.46,130.566666,29.71,1.0882,238,0,14.903,2.16544,3.81,39404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:25,1512914520,2017-12-10T14:02:06,1.989,2542.54,2.06,-0.05,4.16,856.27,860.43,129.516663,29.60,1.0881,238,0,14.900,2.16481,3.81,39399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:55,1512914550,2017-12-10T14:02:36,1.990,2543.54,2.05,-0.02,4.12,856.28,860.49,130.166672,29.62,1.0883,238,0,14.900,2.16513,3.81,39394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:25,1512914580,2017-12-10T14:03:06,1.990,2544.53,2.04,-0.04,4.11,856.15,860.44,130.683334,29.69,1.0882,238,0,14.900,2.16607,3.81,39388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:55,1512914610,2017-12-10T14:03:36,1.991,2545.53,2.07,-0.02,4.14,856.27,860.59,129.216660,29.52,1.0883,238,0,14.901,2.16670,3.80,39383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:25,1512914640,2017-12-10T14:04:06,1.992,2546.53,2.08,-0.02,4.12,856.40,860.51,129.449997,29.46,1.0882,238,0,14.901,2.16796,3.80,39378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:55,1512914670,2017-12-10T14:04:36,1.991,2547.52,2.05,-0.02,4.16,856.25,860.64,128.583328,29.57,1.0885,238,0,14.904,2.16702,3.80,39372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:25,1512914700,2017-12-10T14:05:06,1.991,2548.52,2.06,-0.04,4.16,856.33,860.59,129.000000,29.61,1.0884,238,0,14.900,2.16670,3.80,39367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:55,1512914730,2017-12-10T14:05:36,1.991,2549.52,2.06,-0.02,4.11,856.25,860.59,130.300003,29.56,1.0884,238,0,14.901,2.16639,3.80,39361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:25,1512914760,2017-12-10T14:06:06,1.989,2550.51,2.06,0.00,4.14,856.27,860.53,130.100006,29.78,1.0883,238,0,14.901,2.16419,3.80,39356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:55,1512914790,2017-12-10T14:06:36,1.993,2551.51,2.05,-0.04,4.12,856.23,860.59,130.266663,29.93,1.0884,238,0,14.903,2.16891,3.80,39351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:25,1512914820,2017-12-10T14:07:06,1.992,2552.50,2.06,-0.02,4.12,856.33,860.59,130.033340,29.73,1.0883,238,0,14.903,2.16828,3.80,39345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:55,1512914850,2017-12-10T14:07:36,1.989,2553.50,2.07,-0.03,4.14,856.35,860.64,129.533340,29.55,1.0884,238,0,14.904,2.16450,3.80,39340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:25,1512914880,2017-12-10T14:08:06,1.992,2554.50,2.06,-0.03,4.09,856.35,860.66,130.383331,29.77,1.0884,238,0,14.901,2.16796,3.80,39335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:55,1512914910,2017-12-10T14:08:36,1.990,2555.49,2.06,0.03,4.17,856.30,860.59,129.933334,29.66,1.0884,238,0,14.900,2.16576,3.80,39329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:25,1512914940,2017-12-10T14:09:06,1.989,2556.49,2.05,0.00,4.11,856.25,860.56,130.933334,29.57,1.0884,238,0,14.901,2.16513,3.80,39324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:55,1512914970,2017-12-10T14:09:36,1.988,2557.48,2.04,-0.03,4.14,856.28,860.57,129.449997,29.46,1.0884,237,0,14.900,2.16356,3.80,39318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:25,1512915000,2017-12-10T14:10:06,1.996,2558.48,2.05,-0.06,4.12,856.25,860.54,129.766663,29.59,1.0883,237,0,14.927,2.17237,3.80,39313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:55,1512915030,2017-12-10T14:10:36,1.996,2559.48,2.05,-0.06,4.14,856.20,860.56,130.183334,29.66,1.0884,237,0,14.926,2.17237,3.80,39308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:25,1512915060,2017-12-10T14:11:06,1.996,2560.47,2.07,-0.03,4.14,856.38,860.59,130.716660,29.56,1.0883,237,0,14.924,2.17206,3.80,39302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:55,1512915090,2017-12-10T14:11:36,1.993,2561.47,2.04,-0.03,4.14,856.20,860.54,131.149994,29.41,1.0884,237,0,14.927,2.16922,3.80,39297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:25,1512915120,2017-12-10T14:12:06,1.995,2562.46,2.06,-0.05,4.11,856.30,860.59,129.949997,29.84,1.0883,237,0,14.926,2.17080,3.80,39291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:55,1512915150,2017-12-10T14:12:36,1.994,2563.46,2.07,-0.01,4.14,856.27,860.67,130.383331,30.02,1.0884,237,0,14.924,2.17017,3.80,39286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:25,1512915180,2017-12-10T14:13:06,1.992,2564.46,2.07,-0.09,4.12,856.14,860.54,130.466660,29.73,1.0882,237,0,14.926,2.16828,3.80,39281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:55,1512915210,2017-12-10T14:13:36,1.996,2565.45,2.06,-0.03,4.14,856.16,860.53,131.699997,29.82,1.0883,237,0,14.926,2.17174,3.80,39275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:25,1512915240,2017-12-10T14:14:06,1.994,2566.45,2.06,-0.02,4.14,856.19,860.64,130.649994,29.75,1.0884,237,0,14.924,2.17017,3.80,39270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:55,1512915270,2017-12-10T14:14:36,1.995,2567.45,2.07,-0.01,4.14,856.22,860.56,131.333328,29.69,1.0883,237,0,14.927,2.17143,3.80,39265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:25,1512915300,2017-12-10T14:15:06,1.996,2568.44,2.06,-0.04,4.11,856.19,860.59,131.916672,29.72,1.0883,237,0,14.927,2.17206,3.80,39259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:55,1512915330,2017-12-10T14:15:36,1.997,2569.44,2.07,-0.05,4.16,856.16,860.43,130.500000,29.66,1.0881,237,0,14.926,2.17269,3.80,39254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:25,1512915360,2017-12-10T14:16:06,1.997,2570.43,2.07,-0.03,4.12,856.22,860.48,131.733337,30.01,1.0882,237,0,14.927,2.17269,3.80,39248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:55,1512915390,2017-12-10T14:16:36,1.995,2571.43,2.07,-0.02,4.16,856.16,860.46,129.666672,29.72,1.0881,237,0,14.926,2.17111,3.80,39243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:25,1512915420,2017-12-10T14:17:06,1.997,2572.43,2.06,-0.01,4.16,856.11,860.48,130.466660,29.79,1.0882,237,0,14.927,2.17300,3.80,39238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:55,1512915450,2017-12-10T14:17:36,1.998,2573.42,2.06,-0.03,4.14,856.22,860.46,130.666672,29.58,1.0882,237,0,14.927,2.17395,3.80,39232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:25,1512915480,2017-12-10T14:18:06,1.998,2574.42,2.08,-0.01,4.17,856.19,860.53,130.350006,29.67,1.0882,237,0,14.926,2.17458,3.80,39227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:55,1512915510,2017-12-10T14:18:36,1.996,2575.41,2.08,-0.06,4.16,856.30,860.56,130.516663,29.60,1.0882,237,0,14.926,2.17206,3.80,39221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:25,1512915540,2017-12-10T14:19:06,1.995,2576.41,2.09,-0.05,4.16,856.19,860.53,129.416672,29.70,1.0882,237,0,14.927,2.17080,3.80,39216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:55,1512915570,2017-12-10T14:19:36,1.994,2577.41,2.08,-0.06,4.17,856.24,860.58,130.850006,29.50,1.0883,237,0,14.926,2.17048,3.80,39211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:25,1512915600,2017-12-10T14:20:06,1.997,2578.40,2.08,-0.07,4.16,856.27,860.56,130.149994,29.38,1.0882,237,0,14.926,2.17332,3.80,39205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:55,1512915630,2017-12-10T14:20:36,1.997,2579.40,2.08,-0.02,4.18,856.30,860.51,130.883331,29.37,1.0882,237,0,14.926,2.17332,3.80,39200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:25,1512915660,2017-12-10T14:21:06,1.999,2580.40,2.09,-0.03,4.20,856.24,860.56,129.966660,29.22,1.0882,237,0,14.927,2.17521,3.80,39195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:55,1512915690,2017-12-10T14:21:36,1.996,2581.39,2.10,-0.03,4.17,856.27,860.64,131.166672,29.16,1.0883,237,0,14.927,2.17206,3.80,39189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:25,1512915720,2017-12-10T14:22:06,1.996,2582.39,2.10,-0.04,4.16,856.24,860.53,130.199997,29.25,1.0881,237,0,14.927,2.17206,3.80,39184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:55,1512915750,2017-12-10T14:22:36,1.998,2583.38,2.10,0.01,4.16,856.19,860.48,130.116669,28.69,1.0881,237,0,14.927,2.17364,3.80,39178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:25,1512915780,2017-12-10T14:23:06,1.995,2584.38,2.11,-0.04,4.17,856.18,860.61,130.600006,29.06,1.0882,237,0,14.927,2.17080,3.80,39173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:55,1512915810,2017-12-10T14:23:36,1.995,2585.38,2.11,-0.07,4.18,856.13,860.56,131.133331,29.05,1.0881,237,0,14.926,2.17111,3.80,39168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:25,1512915840,2017-12-10T14:24:06,1.997,2586.37,2.13,-0.07,4.24,856.23,860.61,130.216660,29.25,1.0881,237,0,14.927,2.17332,3.80,39162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:55,1512915870,2017-12-10T14:24:36,1.998,2587.37,2.13,0.03,4.18,856.20,860.58,131.550003,29.54,1.0881,237,0,14.927,2.17364,3.80,39157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:25,1512915900,2017-12-10T14:25:06,1.998,2588.36,2.14,0.01,4.20,856.26,860.58,131.483337,29.44,1.0880,237,0,14.927,2.17395,3.80,39151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:55,1512915930,2017-12-10T14:25:36,1.997,2589.36,2.14,-0.01,4.20,856.26,860.55,131.133331,29.43,1.0880,237,0,14.928,2.17237,3.80,39146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:25,1512915960,2017-12-10T14:26:06,1.998,2590.36,2.14,0.03,4.17,856.15,860.50,131.116669,29.41,1.0879,237,0,14.928,2.17332,3.80,39141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:55,1512915990,2017-12-10T14:26:36,1.998,2591.36,2.16,0.02,4.20,856.20,860.57,131.333328,29.29,1.0879,237,0,14.927,2.17395,3.80,39135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:25,1512916020,2017-12-10T14:27:06,1.997,2592.35,2.15,0.02,4.22,856.17,860.60,130.766663,29.14,1.0880,237,0,14.926,2.17237,3.80,39130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:55,1512916050,2017-12-10T14:27:36,1.999,2593.35,2.16,0.01,4.24,856.26,860.62,130.316666,29.15,1.0880,237,0,14.926,2.17490,3.80,39124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:25,1512916080,2017-12-10T14:28:06,1.999,2594.35,2.16,0.02,4.25,856.31,860.67,130.100006,29.25,1.0881,237,0,14.926,2.17490,3.80,39119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:55,1512916110,2017-12-10T14:28:36,1.998,2595.34,2.16,0.04,4.22,856.36,860.67,130.533340,29.51,1.0881,237,0,14.927,2.17364,3.80,39114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:25,1512916140,2017-12-10T14:29:06,1.998,2596.34,2.18,0.01,4.25,856.33,860.72,129.983337,29.54,1.0880,237,0,14.927,2.17364,3.80,39108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:55,1512916170,2017-12-10T14:29:36,1.999,2597.34,2.18,-0.03,4.30,856.42,860.80,131.483337,29.82,1.0881,237,0,14.928,2.17521,3.80,39103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:25,1512916200,2017-12-10T14:30:06,1.997,2598.34,2.17,0.06,4.25,856.42,860.70,131.550003,29.96,1.0880,237,0,14.928,2.17269,3.80,39097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:55,1512916230,2017-12-10T14:30:36,1.998,2599.34,2.18,0.11,4.25,856.47,860.93,129.750000,30.09,1.0883,237,0,14.927,2.17490,3.80,39092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:25,1512916260,2017-12-10T14:31:06,1.999,2600.34,2.17,0.02,4.28,856.47,860.77,129.733337,30.00,1.0881,237,0,14.926,2.17521,3.80,39087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:55,1512916290,2017-12-10T14:31:36,2.000,2601.33,2.18,0.03,4.28,856.42,860.85,130.966660,29.88,1.0882,237,0,14.928,2.17584,3.80,39081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:25,1512916320,2017-12-10T14:32:06,1.998,2602.33,2.17,0.01,4.22,856.42,860.83,131.250000,29.78,1.0882,237,0,14.927,2.17395,3.80,39076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:55,1512916350,2017-12-10T14:32:36,1.999,2603.33,2.16,0.07,4.26,856.39,860.75,131.416672,29.81,1.0881,237,0,14.927,2.17553,3.80,39070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:25,1512916380,2017-12-10T14:33:06,1.997,2604.33,2.17,0.07,4.25,856.47,860.75,131.183334,29.81,1.0881,237,0,14.924,2.17300,3.80,39065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:55,1512916410,2017-12-10T14:33:36,1.999,2605.33,2.18,0.04,4.24,856.50,860.83,130.833328,29.88,1.0882,237,0,14.928,2.17521,3.80,39060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:25,1512916440,2017-12-10T14:34:06,2.001,2606.32,2.15,0.02,4.25,856.39,860.78,130.616669,30.05,1.0882,237,0,14.927,2.17711,3.80,39054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:55,1512916470,2017-12-10T14:34:36,1.999,2607.32,2.17,0.01,4.24,856.42,860.83,130.716660,29.87,1.0882,237,0,14.928,2.17490,3.80,39049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:25,1512916500,2017-12-10T14:35:06,1.997,2608.32,2.16,0.01,4.25,856.39,860.75,131.133331,29.90,1.0881,237,0,14.927,2.17332,3.80,39044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:55,1512916530,2017-12-10T14:35:36,1.995,2609.32,2.16,0.09,4.25,856.39,860.75,130.633331,30.02,1.0881,237,0,14.927,2.17080,3.80,39038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:25,1512916560,2017-12-10T14:36:06,1.998,2610.31,2.17,0.04,4.25,856.47,860.80,131.649994,29.77,1.0882,237,0,14.928,2.17458,3.80,39033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:55,1512916590,2017-12-10T14:36:36,1.997,2611.31,2.15,0.04,4.24,856.47,860.83,129.983337,29.84,1.0883,237,0,14.927,2.17300,3.80,39027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:25,1512916620,2017-12-10T14:37:06,1.999,2612.31,2.15,0.06,4.24,856.45,860.75,129.949997,29.97,1.0882,237,0,14.928,2.17553,3.80,39022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:55,1512916650,2017-12-10T14:37:36,1.999,2613.31,2.16,0.09,4.24,856.45,860.75,130.433334,30.20,1.0881,237,0,14.929,2.17553,3.80,39017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:25,1512916680,2017-12-10T14:38:06,1.998,2614.30,2.17,0.05,4.24,856.47,860.80,130.149994,30.42,1.0881,237,0,14.927,2.17426,3.80,39011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:55,1512916710,2017-12-10T14:38:36,2.000,2615.30,2.16,0.05,4.25,856.53,860.73,130.983337,30.04,1.0881,237,0,14.928,2.17584,3.80,39006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:25,1512916740,2017-12-10T14:39:06,1.998,2616.30,2.18,0.08,4.24,856.52,860.83,131.316666,29.91,1.0882,237,0,14.928,2.17364,3.80,39000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:55,1512916770,2017-12-10T14:39:36,1.999,2617.30,2.17,0.04,4.26,856.55,860.75,129.966660,30.10,1.0881,237,0,14.928,2.17490,3.80,38995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:25,1512916800,2017-12-10T14:40:06,1.999,2618.30,2.17,0.13,4.26,856.52,860.75,130.083328,30.06,1.0881,237,0,14.928,2.17490,3.80,38990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:55,1512916830,2017-12-10T14:40:36,2.001,2619.29,2.18,0.07,4.26,856.47,860.72,130.300003,30.07,1.0880,237,0,14.928,2.17711,3.80,38984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:25,1512916860,2017-12-10T14:41:06,1.999,2620.29,2.19,0.15,4.30,856.44,860.82,130.550003,30.05,1.0881,237,0,14.928,2.17490,3.80,38979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:55,1512916890,2017-12-10T14:41:36,1.998,2621.29,2.20,0.11,4.30,856.44,860.88,130.366669,30.07,1.0881,237,0,14.927,2.17458,3.80,38973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:25,1512916920,2017-12-10T14:42:06,1.999,2622.29,2.20,0.08,4.28,856.52,860.82,131.416672,30.14,1.0881,237,0,14.927,2.17458,3.80,38968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:55,1512916950,2017-12-10T14:42:36,2.001,2623.29,2.21,0.09,4.30,856.41,860.80,131.050003,30.40,1.0880,237,0,14.929,2.17742,3.80,38962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:25,1512916980,2017-12-10T14:43:06,2.000,2624.29,2.23,0.11,4.30,856.35,860.74,131.433334,30.35,1.0878,237,0,14.930,2.17553,3.80,38957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:55,1512917010,2017-12-10T14:43:36,2.000,2625.29,2.24,0.11,4.33,856.46,860.84,131.233337,30.47,1.0879,237,0,14.928,2.17553,3.80,38952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:25,1512917040,2017-12-10T14:44:06,2.003,2626.30,2.24,0.15,4.33,856.48,860.66,131.316666,30.36,1.0877,237,0,14.930,2.17900,3.80,38946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:55,1512917070,2017-12-10T14:44:36,2.002,2627.30,2.26,0.14,4.36,856.53,860.79,130.699997,30.49,1.0878,237,0,14.929,2.17742,3.80,38941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:25,1512917100,2017-12-10T14:45:06,2.003,2628.30,2.27,0.14,4.34,856.48,860.84,130.183334,30.26,1.0878,237,0,14.928,2.17900,3.80,38935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:55,1512917130,2017-12-10T14:45:36,2.001,2629.30,2.28,0.14,4.34,856.58,860.81,131.616669,30.29,1.0877,237,0,14.930,2.17647,3.80,38930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:25,1512917160,2017-12-10T14:46:06,2.002,2630.30,2.29,0.13,4.38,856.55,860.89,131.383331,30.30,1.0878,237,0,14.930,2.17805,3.80,38925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:55,1512917190,2017-12-10T14:46:36,2.002,2631.31,2.31,0.20,4.39,856.57,860.83,132.449997,30.39,1.0876,237,0,14.931,2.17742,3.80,38919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:25,1512917220,2017-12-10T14:47:06,2.003,2632.31,2.33,0.20,4.43,856.57,860.93,131.783340,30.46,1.0877,237,0,14.930,2.17900,3.80,38914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:55,1512917250,2017-12-10T14:47:36,2.003,2633.31,2.36,0.22,4.43,856.57,860.87,131.116669,30.46,1.0875,237,0,14.930,2.17837,3.80,38908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:25,1512917280,2017-12-10T14:48:06,2.004,2634.32,2.37,0.25,4.46,856.49,860.98,131.366669,30.66,1.0876,237,0,14.929,2.17994,3.80,38903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:55,1512917310,2017-12-10T14:48:36,2.005,2635.32,2.41,0.20,4.47,856.48,860.94,131.000000,30.87,1.0873,237,0,14.930,2.17994,3.80,38898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:25,1512917340,2017-12-10T14:49:06,2.006,2636.32,2.46,0.21,4.57,856.55,861.01,130.983337,30.78,1.0872,237,0,14.932,2.18121,3.80,38892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:55,1512917370,2017-12-10T14:49:36,2.006,2637.33,2.51,0.27,4.61,856.48,861.00,131.116669,30.82,1.0870,237,0,14.931,2.18058,3.80,38887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:25,1512917400,2017-12-10T14:50:06,2.010,2638.33,2.60,0.40,4.70,856.54,861.04,132.316666,30.67,1.0867,237,0,14.933,2.18468,3.80,38881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:55,1512917430,2017-12-10T14:50:36,2.010,2639.33,2.65,0.41,4.76,856.43,861.16,132.583328,31.21,1.0866,237,0,14.933,2.18373,3.80,38876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:25,1512917460,2017-12-10T14:51:06,2.013,2640.34,2.74,0.43,4.86,856.46,861.06,132.233337,30.55,1.0862,238,0,14.933,2.18626,3.80,38871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:55,1512917490,2017-12-10T14:51:36,2.006,2641.34,2.82,0.50,4.91,856.42,861.08,132.583328,30.03,1.0859,238,0,14.910,2.17868,3.79,38865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:25,1512917520,2017-12-10T14:52:06,2.012,2642.34,2.90,0.56,4.96,856.46,861.11,131.916672,29.68,1.0856,239,0,14.910,2.18468,3.80,38860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:55,1512917550,2017-12-10T14:52:36,2.007,2643.35,2.97,0.62,5.05,856.50,861.08,132.133331,29.24,1.0853,239,0,14.885,2.17837,3.80,38854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:25,1512917580,2017-12-10T14:53:06,2.009,2644.35,3.05,0.71,5.14,856.34,861.22,132.516663,29.18,1.0852,239,0,14.888,2.17963,3.79,38849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:55,1512917610,2017-12-10T14:53:36,2.012,2645.35,3.14,0.74,5.23,856.35,861.09,132.966660,29.24,1.0847,240,0,14.888,2.18247,3.79,38843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:25,1512917640,2017-12-10T14:54:06,2.008,2646.36,3.23,0.77,5.30,856.39,861.11,131.300003,29.43,1.0843,240,0,14.863,2.17742,3.79,38838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:55,1512917670,2017-12-10T14:54:36,2.010,2647.36,3.31,0.88,5.39,856.40,861.19,132.250000,29.08,1.0841,240,0,14.865,2.17931,3.79,38833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:25,1512917700,2017-12-10T14:55:06,2.013,2648.37,3.42,0.96,5.45,856.43,861.12,132.083328,29.14,1.0836,241,0,14.865,2.18121,3.79,38827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:55,1512917730,2017-12-10T14:55:36,2.011,2649.37,3.53,1.05,5.60,856.44,861.13,131.933334,28.73,1.0832,241,0,14.842,2.17868,3.79,38822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:25,1512917760,2017-12-10T14:56:06,2.010,2650.37,3.63,1.14,5.68,856.44,861.29,132.699997,28.67,1.0830,241,0,14.843,2.17711,3.79,38816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:55,1512917790,2017-12-10T14:56:36,2.017,2651.38,3.75,1.20,5.78,856.42,861.32,132.583328,28.34,1.0825,242,0,14.846,2.18342,3.79,38811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:25,1512917820,2017-12-10T14:57:06,2.010,2652.38,3.86,1.36,5.89,856.45,861.33,132.166672,28.17,1.0821,242,0,14.821,2.17521,3.79,38806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:55,1512917850,2017-12-10T14:57:36,2.015,2653.39,3.97,1.42,6.01,856.49,861.41,131.250000,28.07,1.0818,243,0,14.822,2.17994,3.79,38800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:25,1512917880,2017-12-10T14:58:06,2.009,2654.39,4.07,1.51,6.10,856.52,861.42,133.366669,27.84,1.0814,243,0,14.799,2.17206,3.79,38795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:55,1512917910,2017-12-10T14:58:36,2.017,2655.40,4.18,1.59,6.22,856.50,861.35,132.833328,28.05,1.0809,244,0,14.801,2.17963,3.79,38789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:25,1512917940,2017-12-10T14:59:06,2.012,2656.40,4.29,1.65,6.36,856.44,861.46,134.000000,28.04,1.0806,245,0,14.780,2.17426,3.79,38784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:55,1512917970,2017-12-10T14:59:36,2.010,2657.40,4.39,1.79,6.49,856.40,861.39,132.266663,27.74,1.0801,245,0,14.755,2.17143,3.79,38778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:25,1512918000,2017-12-10T15:00:06,2.010,2658.41,4.49,1.88,6.60,856.46,861.35,132.683334,27.76,1.0797,245,0,14.756,2.17017,3.79,38773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:55,1512918030,2017-12-10T15:00:36,2.014,2659.41,4.60,1.95,6.71,856.41,861.40,133.416672,27.41,1.0793,246,0,14.758,2.17332,3.79,38768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:25,1512918060,2017-12-10T15:01:06,2.010,2660.42,4.71,2.02,6.84,856.47,861.59,132.333328,27.23,1.0791,246,0,14.734,2.16954,3.79,38762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:55,1512918090,2017-12-10T15:01:36,2.015,2661.42,4.83,2.11,6.95,856.50,861.60,133.583328,26.99,1.0787,247,0,14.735,2.17300,3.79,38757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:25,1512918120,2017-12-10T15:02:06,2.009,2662.43,4.96,2.19,7.01,856.50,861.64,132.949997,26.65,1.0782,247,0,14.711,2.16639,3.79,38751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:55,1512918150,2017-12-10T15:02:36,2.009,2663.43,5.04,2.24,7.11,856.41,861.67,133.283340,26.74,1.0779,247,0,14.713,2.16513,3.79,38746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:25,1512918180,2017-12-10T15:03:06,2.016,2664.44,5.11,2.36,7.20,856.44,861.68,132.766663,26.61,1.0777,248,0,14.715,2.17300,3.79,38740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:55,1512918210,2017-12-10T15:03:36,2.014,2665.44,5.22,2.40,7.26,856.40,861.84,132.949997,26.19,1.0775,249,0,14.690,2.17017,3.79,38735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:25,1512918240,2017-12-10T15:04:06,2.012,2666.45,5.30,2.44,7.34,856.46,861.78,132.350006,26.14,1.0771,250,0,14.666,2.16670,3.79,38730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:55,1512918270,2017-12-10T15:04:36,2.005,2667.45,5.38,2.50,7.41,856.53,861.92,132.116669,26.07,1.0769,250,0,14.645,2.15947,3.79,38724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:25,1512918300,2017-12-10T15:05:06,2.008,2668.45,5.44,2.58,7.47,856.46,861.88,132.350006,25.95,1.0766,250,0,14.645,2.16230,3.79,38719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:55,1512918330,2017-12-10T15:05:36,2.008,2669.46,5.50,2.55,7.53,856.47,861.96,132.033340,25.80,1.0765,250,0,14.646,2.16198,3.79,38713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:25,1512918360,2017-12-10T15:06:06,2.012,2670.46,5.55,2.62,7.58,856.46,861.86,132.149994,25.63,1.0762,250,0,14.646,2.16481,3.79,38708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:55,1512918390,2017-12-10T15:06:36,2.012,2671.46,5.60,2.67,7.63,856.48,861.94,132.283340,25.45,1.0761,251,0,14.647,2.16544,3.79,38703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:25,1512918420,2017-12-10T15:07:06,2.007,2672.47,5.64,2.71,7.64,856.45,861.92,131.800003,25.33,1.0759,251,0,14.624,2.15947,3.79,38697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:55,1512918450,2017-12-10T15:07:36,2.009,2673.47,5.69,2.77,7.66,856.60,861.97,131.966660,25.77,1.0758,251,0,14.623,2.16104,3.79,38692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:25,1512918480,2017-12-10T15:08:06,2.009,2674.47,5.72,2.79,7.72,856.56,862.02,131.699997,25.87,1.0757,251,0,14.624,2.16167,3.79,38686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:55,1512918510,2017-12-10T15:08:36,2.012,2675.48,5.74,2.82,7.74,856.59,862.02,132.466660,25.68,1.0757,252,0,14.626,2.16450,3.79,38681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:25,1512918540,2017-12-10T15:09:06,2.005,2676.48,5.76,2.83,7.79,856.61,861.98,131.683334,25.84,1.0755,252,0,14.602,2.15601,3.79,38675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:55,1512918570,2017-12-10T15:09:36,2.009,2677.48,5.78,2.87,7.79,856.53,862.04,131.899994,25.77,1.0755,252,0,14.601,2.16041,3.79,38670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:25,1512918600,2017-12-10T15:10:06,2.007,2678.49,5.80,2.95,7.86,856.60,861.97,130.949997,25.69,1.0754,252,0,14.601,2.15821,3.79,38665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:55,1512918630,2017-12-10T15:10:36,2.009,2679.49,5.83,2.91,7.86,856.60,861.86,132.483337,26.33,1.0751,252,0,14.602,2.16010,3.79,38659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:25,1512918660,2017-12-10T15:11:06,2.006,2680.49,5.86,2.96,7.92,856.59,861.95,131.949997,25.57,1.0751,252,0,14.604,2.15664,3.79,38654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:55,1512918690,2017-12-10T15:11:36,2.011,2681.50,5.91,2.97,7.97,856.48,862.00,132.850006,25.51,1.0750,252,0,14.605,2.16135,3.79,38648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:25,1512918720,2017-12-10T15:12:06,2.010,2682.50,5.94,3.09,8.02,856.60,861.96,132.850006,25.97,1.0748,252,0,14.604,2.16072,3.79,38643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:55,1512918750,2017-12-10T15:12:36,2.013,2683.50,6.02,3.05,8.15,856.67,862.10,132.866669,25.96,1.0746,253,0,14.604,2.16324,3.79,38638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:25,1512918780,2017-12-10T15:13:06,2.008,2684.51,6.09,3.13,8.16,856.68,862.08,132.816666,25.78,1.0743,253,0,14.583,2.15695,3.79,38632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:55,1512918810,2017-12-10T15:13:36,2.012,2685.51,6.14,3.18,8.24,856.67,862.11,133.216660,25.36,1.0742,254,0,14.583,2.16104,3.79,38627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:25,1512918840,2017-12-10T15:14:06,2.007,2686.51,6.21,3.23,8.32,856.68,862.27,132.000000,25.15,1.0741,254,0,14.562,2.15538,3.79,38621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:55,1512918870,2017-12-10T15:14:36,2.007,2687.52,6.28,3.26,8.35,856.72,862.11,132.833328,25.26,1.0737,254,0,14.562,2.15475,3.79,38616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:25,1512918900,2017-12-10T15:15:06,2.010,2688.52,6.32,3.38,8.39,856.75,862.12,132.383331,25.42,1.0735,254,0,14.563,2.15758,3.79,38611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:55,1512918930,2017-12-10T15:15:36,2.010,2689.52,6.39,3.43,8.48,856.70,862.13,132.949997,25.47,1.0732,254,0,14.565,2.15758,3.79,38605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:25,1512918960,2017-12-10T15:16:06,2.013,2690.53,6.46,3.50,8.52,856.69,862.20,132.300003,25.14,1.0731,255,0,14.564,2.15978,3.79,38600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:55,1512918990,2017-12-10T15:16:36,2.009,2691.53,6.50,3.53,8.55,856.63,862.08,131.883331,25.30,1.0728,255,0,14.543,2.15507,3.79,38594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:25,1512919020,2017-12-10T15:17:06,2.009,2692.53,6.56,3.57,8.60,856.70,862.05,132.500000,25.03,1.0725,255,0,14.545,2.15507,3.79,38589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:55,1512919050,2017-12-10T15:17:36,2.012,2693.54,6.60,3.62,8.61,856.63,862.05,132.216660,24.76,1.0724,256,0,14.544,2.15758,3.79,38584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:25,1512919080,2017-12-10T15:18:06,2.004,2694.54,6.61,3.68,8.68,856.68,862.06,131.816666,24.64,1.0723,256,0,14.522,2.14942,3.79,38578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:55,1512919110,2017-12-10T15:18:36,2.008,2695.55,6.66,3.73,8.73,856.65,862.00,132.766663,24.48,1.0721,256,0,14.522,2.15287,3.79,38573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:25,1512919140,2017-12-10T15:19:06,2.008,2696.55,6.70,3.78,8.78,856.64,861.97,132.316666,24.49,1.0719,256,0,14.523,2.15255,3.79,38567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:55,1512919170,2017-12-10T15:19:36,2.011,2697.55,6.72,3.77,8.82,856.58,861.99,131.466660,24.20,1.0718,256,0,14.523,2.15570,3.79,38562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:25,1512919200,2017-12-10T15:20:06,2.013,2698.56,6.79,3.87,8.84,856.62,862.06,132.433334,24.15,1.0717,257,0,14.524,2.15727,3.79,38557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:55,1512919230,2017-12-10T15:20:36,2.005,2699.56,6.83,3.82,8.89,856.59,862.03,133.000000,24.10,1.0715,257,0,14.501,2.14879,3.79,38551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:25,1512919260,2017-12-10T15:21:06,2.009,2700.56,6.90,3.89,8.95,856.52,862.14,132.433334,23.99,1.0713,257,0,14.501,2.15193,3.79,38546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:55,1512919290,2017-12-10T15:21:36,2.011,2701.57,6.95,4.01,8.98,856.59,861.92,131.333328,23.91,1.0709,257,0,14.502,2.15381,3.79,38540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:25,1512919320,2017-12-10T15:22:06,2.011,2702.57,7.04,4.03,9.06,856.71,862.14,133.100006,23.82,1.0708,257,0,14.503,2.15350,3.79,38535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:55,1512919350,2017-12-10T15:22:36,2.014,2703.57,7.10,4.10,9.15,856.61,862.19,133.233337,23.78,1.0706,258,0,14.506,2.15601,3.79,38530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:25,1512919380,2017-12-10T15:23:06,2.008,2704.58,7.17,4.14,9.19,856.68,862.13,133.183334,23.78,1.0703,258,0,14.486,2.14910,3.79,38524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:55,1512919410,2017-12-10T15:23:36,2.012,2705.58,7.23,4.15,9.26,856.64,862.20,132.383331,23.55,1.0701,259,0,14.486,2.15350,3.79,38519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:25,1512919440,2017-12-10T15:24:06,2.008,2706.58,7.33,4.21,9.36,856.57,862.31,132.449997,23.43,1.0699,259,0,14.463,2.14848,3.79,38513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:55,1512919470,2017-12-10T15:24:36,2.011,2707.59,7.41,4.32,9.44,856.64,862.33,133.516663,23.36,1.0696,259,0,14.463,2.15099,3.79,38508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:25,1512919500,2017-12-10T15:25:06,2.009,2708.59,7.49,4.30,9.51,856.67,862.44,132.333328,23.40,1.0694,259,0,14.463,2.14848,3.79,38503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:55,1512919530,2017-12-10T15:25:36,2.013,2709.59,7.56,4.35,9.63,856.61,862.48,132.883331,23.18,1.0692,260,0,14.465,2.15255,3.79,38497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:25,1512919560,2017-12-10T15:26:06,2.009,2710.60,7.67,4.47,9.73,856.66,862.57,132.633331,23.10,1.0689,260,0,14.442,2.14753,3.79,38492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:55,1512919590,2017-12-10T15:26:36,2.012,2711.60,7.77,4.49,9.81,856.67,862.68,132.616669,23.06,1.0687,261,0,14.442,2.15067,3.79,38486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:25,1512919620,2017-12-10T15:27:06,2.009,2712.60,7.87,4.49,9.88,856.66,862.71,131.616669,23.04,1.0683,261,0,14.420,2.14628,3.79,38481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:55,1512919650,2017-12-10T15:27:36,2.010,2713.61,7.97,4.52,9.98,856.66,862.78,132.449997,23.03,1.0680,261,0,14.419,2.14691,3.79,38476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:25,1512919680,2017-12-10T15:28:06,2.010,2714.61,8.06,4.61,10.06,856.70,862.79,132.550003,22.87,1.0677,261,0,14.421,2.14628,3.79,38470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:55,1512919710,2017-12-10T15:28:36,2.014,2715.62,8.15,4.66,10.15,856.65,862.75,133.766663,22.74,1.0673,262,0,14.422,2.14973,3.79,38465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:25,1512919740,2017-12-10T15:29:06,2.011,2716.62,8.23,4.80,10.23,856.64,862.78,132.216660,23.25,1.0670,262,0,14.400,2.14565,3.79,38459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:55,1512919770,2017-12-10T15:29:36,2.015,2717.63,8.32,4.80,10.31,856.61,862.87,133.516663,23.28,1.0668,263,0,14.401,2.14973,3.79,38454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:25,1512919800,2017-12-10T15:30:06,2.008,2718.63,8.40,4.82,10.40,856.60,862.78,133.300003,23.49,1.0663,263,0,14.380,2.14127,3.79,38449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:55,1512919830,2017-12-10T15:30:36,2.011,2719.63,8.47,4.88,10.41,856.59,862.82,132.433334,23.26,1.0661,263,0,14.382,2.14408,3.79,38443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:25,1512919860,2017-12-10T15:31:06,2.015,2720.64,8.54,4.99,10.52,856.57,862.89,133.899994,22.84,1.0660,264,0,14.383,2.14816,3.79,38438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:55,1512919890,2017-12-10T15:31:36,2.010,2721.64,8.60,5.03,10.57,856.48,862.79,132.800003,22.84,1.0656,264,0,14.360,2.14220,3.79,38432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:25,1512919920,2017-12-10T15:32:06,2.008,2722.65,8.67,5.10,10.65,856.52,862.84,133.233337,22.67,1.0654,264,0,14.362,2.13907,3.79,38427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:55,1512919950,2017-12-10T15:32:36,2.012,2723.65,8.74,5.17,10.72,856.48,862.80,133.983337,22.21,1.0651,265,0,14.362,2.14283,3.79,38422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:25,1512919980,2017-12-10T15:33:06,2.007,2724.65,8.81,5.19,10.78,856.63,862.97,132.850006,22.00,1.0651,265,0,14.340,2.13720,3.79,38416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:55,1512920010,2017-12-10T15:33:36,2.013,2725.66,8.88,5.21,10.88,856.59,863.01,133.383331,21.78,1.0648,266,0,14.340,2.14315,3.79,38411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:25,1512920040,2017-12-10T15:34:06,2.010,2726.66,8.95,5.30,10.96,856.55,862.89,132.649994,21.63,1.0644,266,0,14.320,2.13939,3.79,38405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:55,1512920070,2017-12-10T15:34:36,2.010,2727.66,9.02,5.41,11.04,856.59,862.99,133.466660,21.51,1.0643,266,0,14.321,2.13970,3.79,38400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:25,1512920100,2017-12-10T15:35:06,2.013,2728.67,9.10,5.45,11.12,856.57,862.94,132.483337,21.49,1.0639,267,0,14.321,2.14220,3.79,38395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:55,1512920130,2017-12-10T15:35:36,2.010,2729.67,9.18,5.53,11.15,856.67,862.85,132.850006,21.67,1.0635,267,0,14.301,2.13751,3.79,38389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:25,1512920160,2017-12-10T15:36:06,2.011,2730.67,9.25,5.64,11.23,856.62,863.02,133.033340,21.52,1.0634,267,0,14.302,2.13813,3.79,38384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:55,1512920190,2017-12-10T15:36:36,2.013,2731.68,9.33,5.71,11.28,856.61,862.91,133.033340,21.46,1.0630,268,0,14.303,2.14033,3.79,38378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:25,1512920220,2017-12-10T15:37:06,2.010,2732.68,9.42,5.74,11.35,856.62,862.97,132.399994,21.44,1.0627,268,0,14.282,2.13595,3.79,38373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:55,1512920250,2017-12-10T15:37:36,2.011,2733.68,9.50,5.82,11.46,856.65,863.06,133.050003,21.37,1.0625,268,0,14.283,2.13688,3.79,38368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:25,1512920280,2017-12-10T15:38:06,2.013,2734.69,9.59,5.90,11.56,856.69,863.07,133.266663,21.25,1.0622,269,0,14.285,2.13845,3.79,38362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:55,1512920310,2017-12-10T15:38:36,2.011,2735.69,9.68,5.93,11.65,856.57,863.05,131.983337,21.15,1.0619,269,0,14.263,2.13501,3.79,38357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:25,1512920340,2017-12-10T15:39:06,2.012,2736.70,9.77,6.01,11.77,856.68,863.09,132.500000,21.08,1.0616,270,0,14.264,2.13563,3.79,38351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:55,1512920370,2017-12-10T15:39:36,2.010,2737.70,9.86,6.14,11.88,856.58,863.07,132.316666,21.42,1.0612,270,0,14.244,2.13313,3.79,38346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:25,1512920400,2017-12-10T15:40:06,2.010,2738.70,9.97,6.20,11.99,856.70,863.16,132.250000,21.17,1.0609,270,0,14.247,2.13282,3.79,38341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:55,1512920430,2017-12-10T15:40:36,2.016,2739.71,10.06,6.30,12.07,856.68,863.25,133.316666,20.59,1.0607,271,0,14.248,2.13782,3.79,38335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:25,1512920460,2017-12-10T15:41:06,2.011,2740.71,10.17,6.43,12.18,856.71,863.26,132.416672,20.20,1.0603,271,0,14.228,2.13188,3.79,38330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:55,1512920490,2017-12-10T15:41:36,2.013,2741.71,10.25,6.42,12.28,856.67,863.24,132.566666,20.35,1.0600,272,0,14.228,2.13407,3.79,38324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:25,1512920520,2017-12-10T15:42:06,2.010,2742.72,10.38,6.51,12.36,856.62,863.33,132.566666,19.72,1.0596,272,0,14.207,2.13032,3.79,38319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:55,1512920550,2017-12-10T15:42:36,2.015,2743.72,10.49,6.55,12.47,856.70,863.34,132.233337,19.26,1.0592,273,0,14.207,2.13438,3.79,38313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:25,1512920580,2017-12-10T15:43:06,2.013,2744.72,10.58,6.63,12.57,856.60,863.42,132.100006,18.96,1.0590,274,0,14.188,2.13219,3.79,38308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:55,1512920610,2017-12-10T15:43:36,2.006,2745.73,10.70,6.72,12.69,856.58,863.53,132.283340,18.84,1.0587,274,0,14.169,2.12345,3.79,38303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:25,1512920640,2017-12-10T15:44:06,2.009,2746.73,10.83,6.72,12.82,856.56,863.54,132.716660,18.76,1.0582,274,0,14.169,2.12594,3.79,38297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:55,1512920670,2017-12-10T15:44:36,2.010,2747.74,10.94,6.87,12.97,856.67,863.62,133.133331,18.48,1.0579,274,0,14.172,2.12657,3.79,38292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:25,1512920700,2017-12-10T15:45:06,2.015,2748.74,11.06,6.89,13.03,856.62,863.53,133.966660,18.72,1.0573,275,0,14.172,2.13000,3.79,38286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:55,1512920730,2017-12-10T15:45:36,2.012,2749.74,11.19,7.03,13.18,856.65,863.64,133.483337,18.92,1.0569,276,0,14.153,2.12657,3.79,38281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:25,1512920760,2017-12-10T15:46:06,2.010,2750.75,11.31,7.16,13.29,856.63,863.64,132.466660,18.30,1.0565,276,0,14.132,2.12345,3.79,38276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:55,1512920790,2017-12-10T15:46:36,2.013,2751.75,11.43,7.25,13.44,856.65,863.67,132.600006,18.26,1.0561,277,0,14.134,2.12626,3.79,38270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:25,1512920820,2017-12-10T15:47:06,2.011,2752.76,11.56,7.35,13.53,856.58,863.73,132.899994,18.70,1.0557,277,0,14.113,2.12251,3.79,38265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:55,1512920850,2017-12-10T15:47:36,2.014,2753.76,11.70,7.45,13.66,856.71,863.76,132.833328,18.32,1.0552,278,0,14.115,2.12532,3.79,38259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:25,1512920880,2017-12-10T15:48:06,2.013,2754.76,11.81,7.57,13.82,856.66,863.87,133.066666,18.07,1.0549,279,0,14.097,2.12376,3.79,38254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:55,1512920910,2017-12-10T15:48:36,2.011,2755.77,11.93,7.71,13.92,856.67,863.85,132.000000,17.41,1.0545,279,0,14.077,2.12064,3.79,38249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:25,1512920940,2017-12-10T15:49:06,2.012,2756.77,12.06,7.78,14.08,856.56,863.88,132.550003,16.76,1.0541,279,0,14.079,2.12033,3.79,38243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:55,1512920970,2017-12-10T15:49:36,2.016,2757.78,12.21,7.93,14.24,856.72,863.96,132.816666,16.82,1.0536,280,0,14.081,2.12407,3.79,38238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:25,1512921000,2017-12-10T15:50:06,2.014,2758.78,12.33,8.00,14.39,856.72,863.86,132.233337,16.76,1.0530,281,0,14.062,2.12033,3.79,38233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:55,1512921030,2017-12-10T15:50:36,2.011,2759.78,12.47,8.14,14.56,856.62,863.92,132.916672,16.38,1.0526,281,0,14.041,2.11721,3.79,38227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:25,1512921060,2017-12-10T15:51:06,2.013,2760.79,12.60,8.27,14.71,856.67,863.89,132.149994,15.57,1.0522,282,0,14.044,2.11752,3.79,38222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:55,1512921090,2017-12-10T15:51:36,2.011,2761.79,12.74,8.33,14.85,856.59,864.06,132.899994,16.48,1.0518,282,0,14.025,2.11472,3.79,38216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:25,1512921120,2017-12-10T15:52:06,2.014,2762.79,12.87,8.39,15.02,856.65,864.03,132.616669,16.35,1.0513,283,0,14.025,2.11721,3.79,38211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:55,1512921150,2017-12-10T15:52:36,2.014,2763.80,13.02,8.54,15.18,856.59,864.11,132.966660,16.08,1.0508,284,0,14.008,2.11659,3.79,38205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:25,1512921180,2017-12-10T15:53:06,2.010,2764.80,13.16,8.71,15.27,856.61,864.19,132.250000,15.67,1.0504,284,0,13.989,2.11099,3.79,38200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:55,1512921210,2017-12-10T15:53:36,2.013,2765.81,13.30,8.76,15.43,856.62,864.20,132.216660,15.86,1.0499,285,0,13.990,2.11379,3.79,38195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:25,1512921240,2017-12-10T15:54:06,2.012,2766.81,13.47,8.93,15.51,856.69,864.27,132.366669,15.80,1.0493,286,0,13.973,2.11129,3.79,38189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:55,1512921270,2017-12-10T15:54:36,2.009,2767.81,13.58,9.04,15.69,856.69,864.15,131.949997,15.75,1.0488,286,0,13.954,2.10725,3.79,38184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:25,1512921300,2017-12-10T15:55:06,2.016,2768.82,13.73,9.14,15.82,856.64,864.31,131.399994,15.48,1.0484,287,0,13.957,2.11316,3.79,38179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:55,1512921330,2017-12-10T15:55:36,2.011,2769.82,13.86,9.33,15.93,856.70,864.28,132.033340,14.95,1.0480,287,0,13.939,2.10725,3.79,38173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:25,1512921360,2017-12-10T15:56:06,2.013,2770.82,14.00,9.38,16.08,856.59,864.29,132.783340,15.05,1.0474,288,0,13.939,2.10881,3.79,38168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:55,1512921390,2017-12-10T15:56:36,2.012,2771.83,14.14,9.56,16.19,856.64,864.32,132.800003,14.97,1.0470,288,0,13.921,2.10632,3.79,38162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:25,1512921420,2017-12-10T15:57:06,2.014,2772.83,14.30,9.63,16.30,856.78,864.40,133.716660,14.75,1.0465,289,0,13.922,2.10725,3.79,38157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:55,1512921450,2017-12-10T15:57:36,2.014,2773.84,14.45,9.72,16.44,856.66,864.45,133.033340,15.08,1.0460,290,0,13.905,2.10632,3.79,38152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:25,1512921480,2017-12-10T15:58:06,2.012,2774.84,14.61,9.82,16.64,856.66,864.58,132.166672,15.04,1.0455,290,0,13.886,2.10352,3.79,38146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:55,1512921510,2017-12-10T15:58:36,2.016,2775.85,14.80,9.95,16.80,856.60,864.63,132.166672,14.89,1.0449,291,0,13.887,2.10663,3.79,38141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:25,1512921540,2017-12-10T15:59:06,2.015,2776.85,14.97,10.07,16.94,856.70,864.63,132.633331,14.48,1.0443,292,0,13.870,2.10414,3.79,38135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:55,1512921570,2017-12-10T15:59:36,2.012,2777.86,15.16,10.20,17.10,856.75,864.70,133.199997,14.32,1.0437,293,0,13.851,2.10011,3.79,38130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:25,1512921600,2017-12-10T16:00:06,2.013,2778.86,15.34,10.26,17.32,856.65,864.80,132.616669,13.76,1.0432,294,0,13.833,2.09980,3.79,38124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:55,1512921630,2017-12-10T16:00:36,2.012,2779.86,15.53,10.38,17.51,856.57,864.96,132.683334,13.24,1.0427,294,0,13.817,2.09763,3.79,38119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:25,1512921660,2017-12-10T16:01:06,2.014,2780.87,15.72,10.48,17.64,856.67,865.06,132.350006,12.89,1.0422,295,0,13.817,2.09918,3.79,38114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:55,1512921690,2017-12-10T16:01:36,2.011,2781.87,15.92,10.56,17.90,856.63,865.13,132.800003,12.69,1.0416,295,0,13.801,2.09484,3.79,38108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:25,1512921720,2017-12-10T16:02:06,2.017,2782.88,16.10,10.76,18.06,856.67,865.29,131.699997,12.48,1.0411,296,0,13.802,2.09949,3.79,38103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:55,1512921750,2017-12-10T16:02:36,2.013,2783.89,16.26,10.89,18.23,856.61,865.34,132.699997,12.45,1.0406,297,0,13.784,2.09484,3.79,38097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:25,1512921780,2017-12-10T16:03:06,2.015,2784.89,16.45,11.03,18.48,856.69,865.36,132.133331,12.42,1.0399,298,0,13.768,2.09577,3.79,38092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:55,1512921810,2017-12-10T16:03:36,2.016,2785.90,16.62,11.17,18.67,856.58,865.46,131.583328,12.30,1.0394,299,0,13.750,2.09515,3.79,38087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:25,1512921840,2017-12-10T16:04:06,2.014,2786.90,16.81,11.34,18.86,856.56,865.49,132.466660,11.96,1.0388,300,0,13.734,2.09174,3.79,38081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:55,1512921870,2017-12-10T16:04:36,2.013,2787.91,16.99,11.40,19.10,856.58,865.54,131.300003,11.80,1.0382,301,0,13.726,2.09019,3.79,38076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:25,1512921900,2017-12-10T16:05:06,2.014,2788.91,17.17,11.60,19.31,856.63,865.63,131.899994,11.76,1.0377,302,0,13.708,2.08957,3.79,38070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:55,1512921930,2017-12-10T16:05:36,2.015,2789.91,17.35,11.81,19.47,856.65,865.58,131.699997,12.16,1.0369,303,0,13.691,2.08957,3.79,38065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:25,1512921960,2017-12-10T16:06:06,2.010,2790.92,17.52,11.79,19.73,856.68,865.74,131.783340,12.14,1.0365,303,0,13.676,2.08369,3.79,38060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:55,1512921990,2017-12-10T16:06:36,2.018,2791.92,17.72,11.96,19.91,856.55,865.76,130.766663,11.97,1.0358,304,0,13.678,2.09019,3.79,38054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:25,1512922020,2017-12-10T16:07:06,2.013,2792.93,17.92,12.10,20.11,856.68,865.81,132.233337,11.87,1.0351,305,0,13.660,2.08338,3.79,38049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:55,1512922050,2017-12-10T16:07:36,2.013,2793.93,18.13,12.22,20.35,856.67,866.01,131.416672,11.73,1.0346,306,0,13.645,2.08276,3.79,38043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:25,1512922080,2017-12-10T16:08:06,2.012,2794.94,18.33,12.35,20.58,856.66,866.14,130.616669,11.68,1.0341,307,0,13.626,2.08091,3.79,38038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:55,1512922110,2017-12-10T16:08:36,2.013,2795.94,18.55,12.48,20.77,856.67,866.13,131.083328,11.58,1.0333,308,0,13.609,2.07967,3.79,38033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:25,1512922140,2017-12-10T16:09:06,2.014,2796.94,18.74,12.63,21.00,856.69,866.30,130.533340,11.13,1.0328,309,0,13.594,2.07967,3.79,38027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:55,1512922170,2017-12-10T16:09:36,2.013,2797.95,18.95,12.71,21.19,856.73,866.41,130.866669,11.03,1.0322,310,0,13.577,2.07813,3.79,38022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:25,1512922200,2017-12-10T16:10:06,2.014,2798.95,19.15,12.92,21.37,856.69,866.50,131.100006,10.73,1.0316,311,0,13.563,2.07720,3.79,38016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:55,1512922230,2017-12-10T16:10:36,2.012,2799.95,19.36,13.09,21.61,856.68,866.70,131.000000,10.92,1.0311,311,0,13.546,2.07443,3.79,38011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:25,1512922260,2017-12-10T16:11:06,2.015,2800.96,19.56,13.16,21.81,856.67,866.78,131.166672,10.80,1.0305,312,0,13.548,2.07597,3.79,38006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:55,1512922290,2017-12-10T16:11:36,2.015,2801.96,19.75,13.36,22.00,856.69,866.72,132.966660,10.35,1.0298,313,0,13.532,2.07473,3.79,38000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:25,1512922320,2017-12-10T16:12:06,2.013,2802.97,19.95,13.50,22.20,856.76,866.87,131.783340,10.47,1.0292,314,0,13.517,2.07196,3.79,37995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:55,1512922350,2017-12-10T16:12:36,2.015,2803.97,20.14,13.59,22.43,856.72,866.82,131.100006,10.19,1.0285,315,0,13.500,2.07227,3.79,37989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:25,1512922380,2017-12-10T16:13:06,2.013,2804.98,20.32,13.78,22.58,856.69,866.95,130.033340,10.32,1.0280,316,0,13.484,2.06918,3.79,37984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:55,1512922410,2017-12-10T16:13:36,2.010,2805.98,20.49,13.93,22.75,856.71,866.95,130.316666,10.04,1.0274,316,0,13.469,2.06487,3.79,37979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:25,1512922440,2017-12-10T16:14:06,2.014,2806.99,20.66,14.04,22.97,856.68,867.05,131.016663,10.31,1.0269,317,0,13.473,2.06795,3.79,37973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:55,1512922470,2017-12-10T16:14:36,2.016,2807.99,20.83,14.28,23.17,856.79,867.00,130.616669,10.10,1.0263,318,0,13.457,2.06887,3.79,37968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:25,1512922500,2017-12-10T16:15:06,2.013,2809.00,21.00,14.28,23.28,856.70,867.11,130.350006,9.68,1.0259,319,0,13.441,2.06518,3.79,37962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:55,1512922530,2017-12-10T16:15:36,2.012,2810.00,21.14,14.55,23.43,856.75,867.06,130.600006,9.42,1.0253,320,0,13.424,2.06334,3.79,37957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:25,1512922560,2017-12-10T16:16:06,2.013,2811.00,21.27,14.67,23.59,856.75,866.96,130.300003,8.95,1.0248,321,0,13.409,2.06272,3.79,37952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:55,1512922590,2017-12-10T16:16:36,2.010,2812.01,21.45,14.79,23.78,856.78,867.09,129.516663,8.75,1.0243,321,0,13.394,2.05872,3.79,37946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:25,1512922620,2017-12-10T16:17:06,2.013,2813.01,21.60,14.95,23.93,856.75,867.06,131.016663,8.54,1.0238,322,0,13.396,2.06056,3.79,37941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:55,1512922650,2017-12-10T16:17:36,2.011,2814.01,21.74,15.07,24.08,856.73,867.12,131.000000,8.34,1.0234,322,0,13.381,2.05780,3.79,37935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:25,1512922680,2017-12-10T16:18:06,2.016,2815.02,21.91,15.17,24.20,856.78,867.15,131.100006,8.17,1.0229,323,0,13.383,2.06210,3.79,37930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:55,1512922710,2017-12-10T16:18:36,2.015,2816.02,22.02,15.32,24.34,856.67,867.13,129.716660,8.16,1.0224,324,0,13.369,2.05995,3.79,37925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:25,1512922740,2017-12-10T16:19:06,2.010,2817.03,22.15,15.44,24.48,856.76,867.16,130.350006,7.66,1.0221,324,0,13.354,2.05473,3.79,37919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:55,1512922770,2017-12-10T16:19:36,2.018,2818.03,22.28,15.56,24.59,856.79,867.14,130.616669,7.50,1.0216,325,0,13.354,2.06118,3.79,37914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:25,1512922800,2017-12-10T16:20:06,2.013,2819.04,22.39,15.67,24.68,856.76,867.23,129.516663,7.48,1.0213,326,0,13.338,2.05565,3.79,37908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:55,1512922830,2017-12-10T16:20:36,2.013,2820.04,22.49,15.80,24.80,856.72,867.13,130.333328,7.55,1.0209,327,0,13.324,2.05504,3.79,37903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:25,1512922860,2017-12-10T16:21:06,2.010,2821.05,22.60,15.89,24.84,856.73,867.12,130.633331,7.50,1.0205,327,0,13.309,2.05166,3.79,37897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:55,1512922890,2017-12-10T16:21:36,2.011,2822.05,22.71,15.99,24.98,856.71,867.10,130.666672,7.70,1.0200,327,0,13.309,2.05105,3.79,37892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:25,1512922920,2017-12-10T16:22:06,2.014,2823.06,22.83,16.11,25.10,856.77,867.13,130.350006,7.52,1.0197,328,0,13.310,2.05350,3.79,37887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:55,1512922950,2017-12-10T16:22:36,2.012,2824.06,22.91,16.18,25.26,856.70,867.15,130.133331,7.38,1.0194,328,0,13.296,2.05135,3.79,37881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:25,1512922980,2017-12-10T16:23:06,2.014,2825.07,23.03,16.25,25.36,856.72,867.10,130.283340,7.53,1.0189,329,0,13.296,2.05227,3.79,37876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:55,1512923010,2017-12-10T16:23:36,2.013,2826.07,23.15,16.38,25.48,856.71,867.24,130.250000,7.57,1.0187,330,0,13.283,2.05105,3.79,37870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:25,1512923040,2017-12-10T16:24:06,2.013,2827.08,23.27,16.48,25.62,856.77,867.17,129.566666,7.55,1.0182,331,0,13.264,2.04982,3.79,37865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:55,1512923070,2017-12-10T16:24:36,2.011,2828.08,23.39,16.55,25.73,856.72,867.26,128.899994,7.84,1.0178,331,0,13.252,2.04675,3.79,37860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:25,1512923100,2017-12-10T16:25:06,2.013,2829.08,23.52,16.64,25.84,856.69,867.37,130.500000,7.50,1.0176,332,0,13.253,2.04798,3.79,37854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:55,1512923130,2017-12-10T16:25:36,2.012,2830.09,23.63,16.75,26.00,856.73,867.33,129.316666,7.22,1.0172,332,0,13.238,2.04675,3.79,37849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:25,1512923160,2017-12-10T16:26:06,2.012,2831.09,23.74,16.81,26.14,856.70,867.20,129.883331,7.07,1.0166,333,0,13.238,2.04584,3.79,37843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:55,1512923190,2017-12-10T16:26:36,2.013,2832.10,23.85,16.93,26.30,856.63,867.26,128.916672,6.94,1.0163,334,0,13.225,2.04584,3.79,37838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:25,1512923220,2017-12-10T16:27:06,2.012,2833.10,23.97,17.04,26.39,856.66,867.30,129.333328,6.95,1.0160,334,0,13.210,2.04369,3.79,37832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:55,1512923250,2017-12-10T16:27:36,2.014,2834.10,24.10,17.16,26.52,856.72,867.44,129.933334,7.10,1.0157,335,0,13.211,2.04522,3.79,37827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:25,1512923280,2017-12-10T16:28:06,2.011,2835.11,24.20,17.23,26.65,856.67,867.32,129.250000,6.74,1.0152,335,0,13.195,2.04124,3.79,37822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:55,1512923310,2017-12-10T16:28:36,2.014,2836.11,24.31,17.36,26.71,856.60,867.27,130.083328,6.69,1.0148,336,0,13.199,2.04400,3.79,37816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:25,1512923340,2017-12-10T16:29:06,2.012,2837.12,24.42,17.49,26.89,856.66,867.31,128.966660,6.77,1.0145,336,0,13.181,2.04094,3.79,37811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:55,1512923370,2017-12-10T16:29:36,2.016,2838.12,24.53,17.58,26.95,856.67,867.45,130.300003,7.00,1.0142,337,0,13.182,2.04461,3.78,37805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:25,1512923400,2017-12-10T16:30:06,2.015,2839.13,24.65,17.66,27.07,856.70,867.52,129.800003,7.17,1.0138,338,0,13.169,2.04277,3.78,37800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:55,1512923430,2017-12-10T16:30:36,2.010,2840.13,24.76,17.79,27.17,856.68,867.47,130.100006,6.84,1.0135,338,0,13.154,2.03726,3.78,37795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:25,1512923460,2017-12-10T16:31:06,2.013,2841.13,24.86,17.91,27.29,856.80,867.48,130.733337,6.91,1.0131,339,0,13.157,2.03941,3.78,37789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:55,1512923490,2017-12-10T16:31:36,2.013,2842.14,24.97,18.00,27.37,856.78,867.38,129.366669,6.40,1.0127,340,0,13.143,2.03818,3.78,37784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:25,1512923520,2017-12-10T16:32:07,2.008,2843.14,25.06,18.10,27.43,856.82,867.37,129.649994,5.95,1.0124,340,0,13.127,2.03329,3.78,37778,3.106466,71.443803,145.895875,0.984748,6.219561,-1.844701,-7.553140,-12.126904,-59.285881,0.021425,0.006675,0.002675,0.002125,1.319170,1.869938,2.496336,-0.206234,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:55,1512923550,2017-12-10T16:32:37,2.014,2844.15,25.15,18.23,27.57,856.77,867.41,128.916672,5.75,1.0122,341,0,13.128,2.03849,3.78,37773,3.098131,71.390773,146.003534,0.984748,5.554057,-1.356580,8.879443,-37.846775,-59.188808,0.022031,0.006975,0.002819,0.002131,1.312709,1.853922,2.409336,-0.206222,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:25,1512923580,2017-12-10T16:33:07,2.010,2845.15,25.27,18.31,27.69,856.81,867.39,128.833328,5.48,1.0118,341,0,13.114,2.03360,3.78,37767,3.089870,71.337914,146.111308,0.984748,4.878822,-1.049124,10.750234,-27.790257,-59.289433,0.022600,0.007188,0.002987,0.002138,1.307079,1.844763,2.332001,-0.206231,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:55,1512923610,2017-12-10T16:33:37,2.012,2846.15,25.39,18.41,27.82,856.76,867.45,129.399994,5.38,1.0115,341,0,13.115,2.03512,3.78,37762,3.081677,71.285202,146.219189,0.984748,4.375494,-0.852784,-8.640623,-9.115084,-59.323200,0.023094,0.007350,0.003181,0.002131,1.302811,1.839285,2.262829,-0.206219,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:25,1512923640,2017-12-10T16:34:07,2.015,2847.16,25.50,18.50,27.97,856.79,867.49,129.433334,5.14,1.0111,342,0,13.117,2.03757,3.78,37757,3.073551,71.232632,146.327206,0.984748,4.091638,-0.718229,5.657398,-6.708853,-59.276081,0.023388,0.007394,0.003288,0.002125,1.301736,1.841489,2.233969,-0.206226,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:55,1512923670,2017-12-10T16:34:37,2.014,2848.16,25.64,18.60,28.08,856.74,867.49,129.399994,5.12,1.0107,343,0,13.102,2.03574,3.78,37751,3.065493,71.180210,146.435298,0.984748,3.958306,-0.699702,-3.190716,-11.545698,-59.302353,0.023800,0.007381,0.003494,0.002100,1.298889,1.847247,2.181011,-0.206214,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:25,1512923700,2017-12-10T16:35:07,2.012,2849.17,25.76,18.67,28.21,856.74,867.66,129.266663,5.08,1.0105,343,0,13.087,2.03268,3.78,37746,3.057504,71.127951,146.543484,0.984748,3.878966,-0.692207,-15.444117,-42.590576,-59.352116,0.024256,0.007488,0.003725,0.002231,1.295465,1.845491,2.131247,-0.206214,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:55,1512923730,2017-12-10T16:35:37,2.016,2850.17,25.89,18.73,28.33,856.77,867.69,130.149994,5.33,1.0100,344,0,13.089,2.03604,3.78,37740,3.049581,71.075837,146.651822,0.984748,3.809251,-0.687854,-16.256540,-47.022049,-59.455986,0.024475,0.007394,0.003956,0.002319,1.295622,1.856327,2.089331,2.940747,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:25,1512923760,2017-12-10T16:36:07,2.013,2851.18,26.03,18.84,28.50,856.72,867.78,129.016663,5.10,1.0097,345,0,13.075,2.03238,3.78,37735,3.041724,71.023879,146.760243,0.984748,3.755437,-0.714729,-9.405152,-11.986598,-59.385334,0.025081,0.007644,0.004919,0.002494,1.290156,1.845641,1.947982,2.532787,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:55,1512923790,2017-12-10T16:36:37,2.011,2852.18,26.17,18.91,28.61,856.83,867.87,129.366669,5.14,1.0093,345,0,13.059,2.03024,3.78,37729,3.033932,70.972073,146.868758,0.984748,3.678950,-0.705079,-15.970758,-30.623629,-59.378899,0.026913,0.008369,0.010531,0.003231,1.268071,1.808926,1.580036,2.080759,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:25,1512923820,2017-12-10T16:37:07,2.015,2853.19,26.31,19.01,28.77,856.78,867.93,129.449997,5.12,1.0089,346,0,13.063,2.03268,3.78,37724,3.026199,70.920385,146.977437,0.984748,3.589845,-0.701995,13.154040,-38.408291,-59.357170,0.032631,0.015063,0.028688,0.007881,1.202434,1.569447,1.200803,1.509236,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:55,1512923850,2017-12-10T16:37:37,2.014,2854.19,26.44,19.12,28.92,856.86,868.07,128.716660,5.25,1.0086,347,0,13.047,2.03116,3.78,37719,3.018535,70.868880,147.086196,0.984748,3.488141,-0.688441,-7.978712,-11.182881,-59.430458,0.052931,0.039450,0.063944,0.020138,1.035990,1.220431,0.923411,1.130682,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:25,1512923880,2017-12-10T16:38:07,2.011,2855.19,26.57,19.16,29.05,856.79,868.00,129.899994,5.16,1.0081,347,0,13.033,2.02719,3.78,37713,3.010930,70.817501,147.195102,0.984748,3.352100,-0.600127,9.408210,-44.024231,-59.470798,0.091869,0.088488,0.119856,0.042813,0.849328,0.944385,0.711779,0.862152,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:55,1512923910,2017-12-10T16:38:37,2.016,2856.20,26.72,19.31,29.13,856.79,868.08,129.533340,4.91,1.0078,348,0,13.034,2.03146,3.78,37708,3.003390,70.766289,147.304121,0.984748,3.269668,-0.591945,3.432069,-8.415630,-59.399822,0.155137,0.173244,0.197738,0.077663,0.673648,0.718955,0.544670,0.658358,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:25,1512923940,2017-12-10T16:39:07,2.013,2857.20,26.86,19.38,29.27,856.87,868.28,129.850006,4.72,1.0075,349,0,13.019,2.02780,3.78,37702,2.995909,70.715209,147.413257,0.984748,3.188907,-0.587380,-14.796144,-55.519859,-59.401199,0.243275,0.291225,0.285394,0.121406,0.523422,0.545719,0.422662,0.507802,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:55,1512923970,2017-12-10T16:39:37,2.012,2858.21,27.01,19.45,29.43,856.82,868.25,129.533340,4.74,1.0070,350,0,13.007,2.02658,3.78,37697,2.988496,70.664332,147.522476,0.984748,3.107447,-0.572525,12.184985,-7.335305,-59.441090,0.340138,0.417000,0.371419,0.167319,0.411717,0.426281,0.335237,0.400525,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:25,1512924000,2017-12-10T16:40:07,2.013,2859.21,27.15,19.54,29.61,856.79,868.34,129.066666,4.56,1.0066,351,0,12.991,2.02627,3.78,37691,2.981134,70.613537,147.631826,0.984748,3.022704,-0.567297,-8.110127,-13.728204,-59.463837,0.446113,0.551069,0.455600,0.214319,0.321257,0.333493,0.267458,0.317985,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:55,1512924030,2017-12-10T16:40:37,2.010,2860.21,27.29,19.63,29.72,856.87,868.45,129.933334,4.55,1.0063,351,0,12.978,2.02231,3.78,37686,2.973835,70.562921,147.741316,0.984748,2.931308,-0.530544,-7.671719,-6.407555,-59.455101,0.547531,0.669463,0.530425,0.259925,0.252878,0.268736,0.217026,0.253752,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:25,1512924060,2017-12-10T16:41:07,2.013,2861.22,27.43,19.71,29.90,856.85,868.54,129.199997,4.60,1.0059,352,0,12.978,2.02475,3.78,37681,2.966600,70.512482,147.850898,0.984748,2.846113,-0.512895,11.329350,-31.976841,-59.490707,0.640875,0.779369,0.597956,0.296038,0.200262,0.218104,0.177289,0.210668,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:55,1512924090,2017-12-10T16:41:37,2.011,2862.22,27.58,19.81,30.02,856.88,868.63,128.699997,4.17,1.0056,352,0,12.965,2.02231,3.78,37675,2.959420,70.462173,147.960615,0.984748,2.747829,-0.466680,4.900898,-32.966312,-59.466755,0.747913,0.908250,0.679544,0.339500,0.148419,0.166894,0.134631,0.165053,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:25,1512924120,2017-12-10T16:42:07,2.014,2863.22,27.72,19.88,30.14,856.83,868.76,129.883331,3.92,1.0053,353,0,12.965,2.02445,3.78,37670,2.952297,70.412013,148.070442,0.984748,2.645467,-0.415458,3.650906,-4.994874,-59.463108,0.864700,1.047238,0.780169,0.391131,0.099525,0.119067,0.088330,0.117710,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:55,1512924150,2017-12-10T16:42:37,2.012,2864.23,27.85,19.94,30.32,856.83,868.85,129.100006,4.03,1.0049,353,0,12.952,2.02140,3.78,37664,2.945235,70.362023,148.180360,0.984748,2.537935,-0.365526,-2.884091,-7.039816,-59.480675,0.976025,1.190300,0.877206,0.440738,0.058575,0.075899,0.048913,0.077723,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:25,1512924180,2017-12-10T16:43:07,2.016,2865.23,28.01,20.07,30.42,856.99,868.94,128.649994,3.99,1.0046,354,0,12.953,2.02566,3.78,37659,2.938226,70.312165,148.290398,0.984748,2.439897,-0.310777,-6.153842,-5.640404,-59.451206,1.071925,1.315906,0.952494,0.490044,0.026776,0.041979,0.021200,0.042095,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:55,1512924210,2017-12-10T16:43:37,2.014,2866.24,28.13,20.13,30.60,856.86,869.00,130.000000,3.75,1.0042,355,0,12.939,2.02231,3.78,37653,2.931275,70.262466,148.400541,0.984748,2.338576,-0.258442,-3.346760,-7.536899,-59.473316,1.117631,1.388519,0.983194,0.513212,0.012599,0.023839,0.010700,0.026884,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:25,1512924240,2017-12-10T16:44:07,2.011,2867.24,28.28,20.22,30.72,856.91,869.16,129.399994,3.63,1.0039,355,0,12.926,2.01897,3.78,37648,2.924379,70.212915,148.510810,0.984748,2.232673,-0.206775,-1.223352,-5.746751,-59.549870,1.145375,1.440300,1.000113,0.528300,0.004257,0.011462,0.005151,0.017471,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:55,1512924270,2017-12-10T16:44:37,2.015,2868.25,28.40,20.32,30.86,856.87,869.04,129.233337,3.48,1.0033,356,0,12.927,2.02201,3.78,37642,2.917537,70.163510,148.621210,0.984748,2.120525,-0.157664,-8.261628,-12.677165,-59.529896,1.153406,1.456681,0.997781,0.530688,0.001899,0.007716,0.006248,0.016453,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:25,1512924300,2017-12-10T16:45:07,2.013,2869.25,28.55,20.42,30.99,856.86,869.23,129.383331,3.48,1.0031,357,0,12.913,2.01958,3.78,37637,2.910757,70.114306,148.731684,0.984747,2.011356,-0.109856,-3.944076,-5.187860,-59.589073,1.152388,1.459513,1.000056,0.532206,0.002239,0.007174,0.005756,0.015989,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:55,1512924330,2017-12-10T16:45:37,2.012,2870.25,28.69,20.50,31.17,856.92,869.24,130.250000,3.48,1.0026,357,0,12.899,2.01744,3.78,37631,2.904031,70.065254,148.842285,0.984747,1.900801,-0.057621,-1.016939,-32.263004,-59.448460,1.151488,1.458819,1.001381,0.533231,0.002543,0.007459,0.005580,0.015824,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:25,1512924360,2017-12-10T16:46:07,2.015,2871.26,28.82,20.59,31.32,856.87,869.38,129.616669,3.53,1.0024,358,0,12.904,2.01958,3.78,37626,2.897353,70.016316,148.953033,0.984747,1.791727,-0.009280,3.210245,-37.929214,-59.561085,1.152600,1.456888,0.995856,0.536575,0.002246,0.008042,0.007786,0.014181,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:55,1512924390,2017-12-10T16:46:37,2.013,2872.26,28.95,20.71,31.42,856.87,869.25,128.383331,3.56,1.0018,359,0,12.887,2.01623,3.78,37621,2.890731,69.967555,149.063869,0.984747,1.684670,0.036116,-6.641792,-17.618479,-59.538929,1.143900,1.454500,0.974063,0.531469,0.004908,0.008734,0.015747,0.018008,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:25,1512924420,2017-12-10T16:47:07,2.013,2873.27,29.08,20.80,31.56,856.99,869.34,128.383331,3.36,1.0015,360,0,12.874,2.01562,3.78,37615,2.884157,69.918908,149.174876,0.984747,1.576568,0.088917,7.247011,-22.513004,-59.534691,1.118844,1.424794,0.929075,0.518456,0.012642,0.016021,0.032473,0.027122,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:55,1512924450,2017-12-10T16:47:37,2.010,2874.27,29.21,20.91,31.72,856.91,869.38,129.166672,3.29,1.0011,360,0,12.861,2.01197,3.78,37610,2.877644,69.870482,149.285911,0.984747,1.466780,0.143478,4.728602,-6.677765,-59.505211,1.063588,1.357788,0.856513,0.491263,0.030339,0.032931,0.061156,0.046476,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:25,1512924480,2017-12-10T16:48:07,2.012,2875.27,29.33,20.96,31.86,856.89,869.52,128.533340,3.22,1.0009,360,0,12.862,2.01410,3.78,37604,2.871181,69.822202,149.397050,0.984747,1.356295,0.195513,-13.402760,-40.501865,-59.567883,0.990531,1.262850,0.771100,0.452263,0.055276,0.058399,0.098252,0.075996,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:55,1512924510,2017-12-10T16:48:37,2.014,2876.28,29.45,21.06,31.90,856.87,869.45,128.766663,3.18,1.0004,361,0,12.863,2.01501,3.78,37599,2.864769,69.774072,149.508321,0.984747,1.240675,0.247015,-5.603233,-6.073669,-59.530872,0.899050,1.142400,0.685481,0.412344,0.089336,0.093690,0.139952,0.109058,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:25,1512924540,2017-12-10T16:49:07,2.013,2877.28,29.56,21.18,32.04,856.88,869.45,128.949997,3.12,1.0000,362,0,12.849,2.01319,3.78,37593,2.858407,69.726093,149.619701,0.984747,1.120171,0.289992,-0.614540,-33.313007,-59.550407,0.792844,1.010913,0.596756,0.364719,0.133662,0.136869,0.189191,0.152945,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:55,1512924570,2017-12-10T16:49:37,2.014,2878.29,29.67,21.27,32.19,856.79,869.47,127.766670,2.94,0.9997,363,0,12.836,2.01319,3.78,37588,2.852102,69.678314,149.731213,0.984747,1.001249,0.329403,6.393108,-29.551577,-59.545368,0.677006,0.874963,0.511413,0.316325,0.189538,0.188038,0.244215,0.204006,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:25,1512924600,2017-12-10T16:50:07,2.012,2879.29,29.78,21.37,32.26,856.83,869.40,128.333328,3.26,0.9992,363,0,12.825,2.01015,3.78,37582,2.845836,69.630610,149.842827,0.984747,0.889765,0.363927,-5.315762,-7.073133,-59.634411,0.558625,0.729888,0.417644,0.264975,0.257770,0.252436,0.316531,0.267631,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:55,1512924630,2017-12-10T16:50:37,2.014,2880.30,29.88,21.49,32.38,856.93,869.41,128.433334,2.87,0.9990,364,0,12.825,2.01167,3.78,37577,2.839629,69.583139,149.954531,0.984747,0.792347,0.396256,-7.356709,-9.904015,-59.583183,0.440675,0.585000,0.336644,0.213256,0.342264,0.331280,0.393857,0.345845,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:25,1512924660,2017-12-10T16:51:07,2.010,2881.30,29.98,21.56,32.46,856.91,869.39,128.250000,2.47,0.9987,364,0,12.812,2.00712,3.78,37571,2.833475,69.535851,150.066404,0.984747,0.716324,0.433143,6.790640,-35.123554,-59.671982,0.331038,0.446087,0.251638,0.162131,0.444600,0.428201,0.498489,0.444969,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:55,1512924690,2017-12-10T16:51:37,2.013,2882.30,30.08,21.67,32.58,856.86,869.49,128.899994,2.99,0.9984,365,0,12.813,2.01015,3.78,37566,2.827364,69.488684,150.178367,0.984747,0.645666,0.490129,-3.151955,-24.869764,-59.645710,0.224050,0.305294,0.165281,0.110294,0.584813,0.564189,0.650168,0.584997,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:25,1512924720,2017-12-10T16:52:07,2.012,2883.31,30.19,21.76,32.70,856.95,869.50,128.000000,3.04,0.9980,365,0,12.801,2.00803,3.78,37560,2.821299,69.441649,150.290421,0.984747,0.564760,0.542307,5.112720,-21.110781,-59.600147,0.139838,0.190525,0.095119,0.066969,0.755352,0.734204,0.851277,0.768325,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:55,1512924750,2017-12-10T16:52:37,2.012,2884.31,30.29,21.85,32.83,856.91,869.46,128.300003,3.00,0.9977,365,0,12.802,2.00742,3.78,37555,2.815284,69.394795,150.402575,0.984747,0.455469,0.594464,4.370895,-35.135376,-59.653870,0.079256,0.101219,0.043813,0.033563,0.963145,0.964305,1.138934,1.028307,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:25,1512924780,2017-12-10T16:53:07,2.012,2885.32,30.39,21.95,32.94,856.95,869.57,129.466660,2.88,0.9974,365,0,12.802,2.00681,3.78,37550,2.809317,69.348104,150.514843,0.984747,0.336315,0.653756,-8.550343,-40.609299,-59.619953,0.046800,0.049144,0.017719,0.014450,1.160025,1.232321,1.493420,1.366439,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:55,1512924810,2017-12-10T16:53:37,2.015,2886.33,30.48,22.05,32.97,856.82,869.53,128.649994,2.94,0.9971,366,0,12.804,2.00924,3.78,37544,2.803396,69.301557,150.627270,0.984747,0.205444,0.727240,1.341191,-8.769515,-59.623611,0.031025,0.020606,0.006450,0.004319,1.318426,1.569591,1.961898,2.002771,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:25,1512924840,2017-12-10T16:54:07,2.015,2887.33,30.56,22.14,33.10,856.83,869.47,128.000000,2.89,0.9968,367,0,12.791,2.00894,3.78,37539,2.797521,69.255173,150.739806,0.984747,0.084000,0.781913,-2.721619,-23.853569,-59.644733,0.027644,0.012400,0.004650,0.002250,1.365906,1.784777,2.166305,-0.206236,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:55,1512924870,2017-12-10T16:54:37,2.013,2888.34,30.65,22.27,33.17,856.90,869.51,128.366669,2.50,0.9966,368,0,12.779,2.00621,3.78,37533,2.791696,69.208975,150.852423,0.984747,-0.019095,0.839728,-5.073601,-7.873041,-59.590702,0.026631,0.010419,0.004344,0.002125,1.383357,1.866381,2.219964,-0.206252,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:25,1512924900,2017-12-10T16:55:07,2.011,2889.34,30.74,22.34,33.22,856.82,869.49,127.833336,2.47,0.9963,368,0,12.767,2.00318,3.78,37528,2.785915,69.162924,150.965189,0.984747,-0.120310,0.894519,-7.947770,-19.061623,-59.594994,0.026200,0.009750,0.004131,0.002131,1.392662,1.901012,2.263241,-0.206233,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:55,1512924930,2017-12-10T16:55:37,2.010,2890.34,30.81,22.43,33.33,856.92,869.43,127.783333,2.37,0.9960,368,0,12.767,2.00166,3.78,37522,2.780175,69.116999,151.078058,0.984747,-0.293026,1.026057,-5.385701,-10.497730,-59.639133,0.025838,0.009194,0.003994,0.002163,1.401049,1.932746,2.295446,-0.206257,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:25,1512924960,2017-12-10T16:56:07,2.014,2891.35,30.89,22.51,33.44,856.74,869.28,128.233337,2.44,0.9955,369,0,12.769,2.00530,3.78,37517,2.774486,69.071279,151.191013,0.984747,-0.644752,1.260891,-11.738012,-9.379152,-59.668015,0.025531,0.008719,0.003837,0.002150,1.408662,1.962351,2.334254,-0.206214,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:55,1512924990,2017-12-10T16:56:37,2.012,2892.35,30.98,22.60,33.51,856.78,869.32,127.133331,2.47,0.9953,369,0,12.756,2.00257,3.78,37511,2.768845,69.025748,151.304042,0.984747,-1.317792,1.555099,-10.569777,-9.098809,-59.654156,0.025106,0.008288,0.003700,0.002163,1.418212,1.991358,2.371966,-0.206224,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:25,1512925020,2017-12-10T16:57:07,2.012,2893.36,31.06,22.71,33.62,856.82,869.39,128.166672,2.38,0.9951,369,0,12.758,2.00257,3.78,37506,2.763248,68.980377,151.417185,0.984747,-2.316106,1.875266,-8.850167,-12.262632,-59.627468,0.024806,0.007938,0.003550,0.002150,1.425892,2.017096,2.416525,-0.206233,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:55,1512925050,2017-12-10T16:57:37,2.016,2894.37,31.13,22.80,33.71,856.75,869.24,128.483337,2.29,0.9947,370,0,12.759,2.00530,3.78,37500,2.757689,68.935117,151.530476,0.984747,-3.611894,2.223181,-5.564032,-13.080462,-59.686993,0.024456,0.007481,0.003381,0.002175,1.434466,2.051581,2.472063,-0.206216,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:25,1512925080,2017-12-10T16:58:07,2.014,2895.37,31.22,22.88,33.76,856.76,869.26,127.949997,2.21,0.9945,371,0,12.746,2.00257,3.78,37495,2.752178,68.890060,151.643903,0.984746,-4.915132,2.650607,-4.252744,-6.483552,-59.696144,0.024019,0.007056,0.003206,0.002181,1.444594,2.086568,2.538313,-0.206219,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:55,1512925110,2017-12-10T16:58:37,2.012,2896.37,31.30,22.95,33.84,856.78,869.22,127.650002,2.15,0.9942,371,0,12.733,2.00015,3.78,37490,2.746708,68.845144,151.757438,0.984746,-5.895112,3.253650,7.659284,-51.989021,-59.681473,0.023488,0.006756,0.003031,0.002181,1.456492,2.114280,2.617190,-0.206224,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:25,1512925140,2017-12-10T16:59:07,2.013,2897.38,31.37,23.05,33.94,856.85,869.18,128.350006,2.17,0.9939,372,0,12.733,2.00105,3.78,37484,2.741282,68.800406,151.871042,0.984746,-6.441046,3.977353,-5.612336,-12.072437,-59.690536,0.023131,0.006375,0.002881,0.002169,1.465571,2.150800,2.700368,-0.206240,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:55,1512925170,2017-12-10T16:59:37,2.013,2898.38,31.45,23.13,34.05,856.86,869.20,127.816666,2.14,0.9937,373,0,12.722,2.00015,3.78,37479,2.735906,68.755885,151.984691,0.984746,-6.545290,4.743608,-8.218727,-7.521767,-59.619476,0.022512,0.006037,0.002731,0.002188,1.479472,2.186317,2.805074,-0.206243,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:25,1512925200,2017-12-10T17:00:07,2.010,2899.39,31.53,23.24,34.12,856.82,869.21,127.699997,2.07,0.9934,373,0,12.707,1.99651,3.78,37473,2.730564,68.711461,152.098521,0.984746,-6.274260,5.351657,-1.636472,-24.736101,-59.657654,0.022213,0.005650,0.002563,0.002181,1.487855,2.230213,2.968929,-0.206233,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:55,1512925230,2017-12-10T17:00:37,2.011,2900.39,31.59,23.32,34.18,856.78,869.17,127.933334,2.03,0.9932,373,0,12.708,1.99742,3.78,37468,2.725260,68.667177,152.212531,0.984746,-5.470855,5.295062,-1.523453,-15.715858,-59.730488,0.021863,0.005206,0.002375,0.002181,1.497268,2.285962,3.311163,-0.206224,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:25,1512925260,2017-12-10T17:01:07,2.015,2901.39,31.69,23.38,34.22,856.76,869.11,127.783333,2.10,0.9928,374,0,12.711,2.00075,3.78,37462,2.720002,68.623090,152.326598,0.984746,-3.440544,3.810785,3.837116,-33.933937,-59.745270,0.021381,0.004906,0.002194,0.002175,1.509322,2.329812,-0.118577,-0.206219,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:55,1512925290,2017-12-10T17:01:37,2.010,2902.40,31.77,23.48,34.33,856.80,869.15,127.333336,1.99,0.9926,374,0,12.699,1.99500,3.78,37457,2.714787,68.579178,152.440808,0.984746,-0.263482,1.197480,-10.230687,-36.588013,-59.686253,0.020888,0.004469,0.002063,0.002175,1.521878,2.400668,-0.118582,-0.206229,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:25,1512925320,2017-12-10T17:02:06,2.011,2903.40,31.85,23.58,34.40,856.88,869.19,128.266663,1.81,0.9924,374,0,12.699,1.99621,3.78,37451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:55,1512925350,2017-12-10T17:02:36,2.015,2904.40,31.91,23.65,34.51,856.78,869.18,127.733330,1.87,0.9922,375,0,12.701,1.99954,3.78,37446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:25,1512925380,2017-12-10T17:03:06,2.013,2905.41,31.99,23.72,34.60,856.82,869.06,127.500000,2.08,0.9917,376,0,12.687,1.99621,3.78,37440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:55,1512925410,2017-12-10T17:03:36,2.010,2906.41,32.06,23.78,34.60,856.83,869.24,127.349998,1.86,0.9918,376,0,12.676,1.99349,3.78,37435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:25,1512925440,2017-12-10T17:04:06,2.011,2907.41,32.12,23.85,34.71,856.77,869.09,126.750000,1.98,0.9914,376,0,12.676,1.99379,3.78,37430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:55,1512925470,2017-12-10T17:04:36,2.014,2908.42,32.19,23.88,34.78,856.78,869.06,126.533333,1.81,0.9911,377,0,12.679,1.99621,3.78,37424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:25,1512925500,2017-12-10T17:05:06,2.009,2909.42,32.24,23.97,34.85,856.77,869.16,126.816666,1.66,0.9911,377,0,12.663,1.99168,3.78,37419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:55,1512925530,2017-12-10T17:05:36,2.009,2910.43,32.30,24.02,34.92,856.79,869.26,128.399994,1.63,0.9911,377,0,12.666,1.99138,3.78,37413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:25,1512925560,2017-12-10T17:06:06,2.012,2911.43,32.36,24.06,34.95,856.77,869.19,127.966667,1.63,0.9908,377,0,12.665,1.99379,3.78,37408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:55,1512925590,2017-12-10T17:06:36,2.013,2912.43,32.42,24.06,35.00,856.68,869.27,128.000000,1.72,0.9907,377,0,12.667,1.99379,3.78,37402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:25,1512925620,2017-12-10T17:07:06,2.015,2913.44,32.49,24.11,35.06,856.73,869.31,127.433334,1.61,0.9905,378,0,12.667,1.99621,3.78,37397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:55,1512925650,2017-12-10T17:07:36,2.012,2914.44,32.55,24.20,35.10,856.72,869.27,127.650002,1.65,0.9902,378,0,12.653,1.99198,3.78,37391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:25,1512925680,2017-12-10T17:08:06,2.012,2915.44,32.63,24.23,35.21,856.76,869.35,128.199997,1.61,0.9901,378,0,12.654,1.99198,3.78,37386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:55,1512925710,2017-12-10T17:08:36,2.014,2916.45,32.69,24.27,35.28,856.69,869.23,127.550003,1.52,0.9898,379,0,12.655,1.99379,3.78,37380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:25,1512925740,2017-12-10T17:09:06,2.010,2917.45,32.76,24.33,35.32,856.79,869.30,127.933334,1.38,0.9897,379,0,12.643,1.98896,3.78,37375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:55,1512925770,2017-12-10T17:09:36,2.012,2918.46,32.82,24.38,35.38,856.69,869.29,127.733330,1.33,0.9895,379,0,12.645,1.99108,3.78,37369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:25,1512925800,2017-12-10T17:10:06,2.014,2919.47,32.89,24.43,35.48,856.79,869.36,127.699997,1.28,0.9893,380,0,12.645,1.99289,3.78,37364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:55,1512925830,2017-12-10T17:10:36,2.011,2920.47,32.96,24.48,35.54,856.81,869.41,127.849998,1.45,0.9891,380,0,12.633,1.98896,3.78,37359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:25,1512925860,2017-12-10T17:11:06,2.012,2921.47,33.02,24.53,35.63,856.80,869.37,128.683334,1.32,0.9889,380,0,12.635,1.98957,3.78,37353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:55,1512925890,2017-12-10T17:11:36,2.016,2922.48,33.07,24.60,35.65,856.79,869.49,126.716667,1.20,0.9889,381,0,12.635,1.99319,3.78,37348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:25,1512925920,2017-12-10T17:12:06,2.011,2923.48,33.12,24.64,35.71,856.89,869.41,127.933334,1.26,0.9886,381,0,12.620,1.98836,3.78,37342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:55,1512925950,2017-12-10T17:12:36,2.011,2924.49,33.16,24.69,35.74,856.88,869.43,128.250000,1.27,0.9885,381,0,12.621,1.98775,3.78,37337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:25,1512925980,2017-12-10T17:13:06,2.013,2925.49,33.20,24.73,35.81,856.85,869.31,127.099998,1.27,0.9883,382,0,12.622,1.98957,3.78,37331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:55,1512926010,2017-12-10T17:13:36,2.009,2926.49,33.25,24.83,35.85,856.81,869.44,127.966667,1.29,0.9882,382,0,12.610,1.98564,3.78,37326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:25,1512926040,2017-12-10T17:14:06,2.010,2927.50,33.28,24.86,35.87,856.95,869.60,127.449997,1.12,0.9884,382,0,12.610,1.98624,3.78,37320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:55,1512926070,2017-12-10T17:14:36,2.011,2928.50,33.31,24.89,35.90,856.94,869.43,127.750000,0.95,0.9881,382,0,12.611,1.98745,3.78,37315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:25,1512926100,2017-12-10T17:15:06,2.010,2929.50,33.31,24.95,35.90,856.86,869.35,126.933334,0.94,0.9880,382,0,12.613,1.98564,3.78,37309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:55,1512926130,2017-12-10T17:15:36,2.011,2930.51,33.30,25.00,35.92,856.91,869.30,127.800003,1.32,0.9879,382,0,12.612,1.98715,3.78,37304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:25,1512926160,2017-12-10T17:16:06,2.011,2931.51,33.26,25.03,35.90,856.79,869.14,126.766670,1.39,0.9878,382,0,12.613,1.98685,3.78,37298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:55,1512926190,2017-12-10T17:16:36,2.011,2932.51,33.22,25.06,35.87,856.93,869.06,127.650002,1.36,0.9879,382,0,12.613,1.98655,3.78,37293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:25,1512926220,2017-12-10T17:17:06,2.011,2933.52,33.18,25.09,35.81,856.91,868.90,126.516670,1.49,0.9878,382,0,12.614,1.98685,3.78,37288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:55,1512926250,2017-12-10T17:17:36,2.013,2934.52,33.13,25.09,35.78,856.89,868.80,127.650002,1.56,0.9878,383,0,12.614,1.98896,3.78,37282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:25,1512926280,2017-12-10T17:18:06,2.007,2935.52,33.09,25.12,35.77,856.95,868.78,126.233330,1.49,0.9880,383,0,12.601,1.98263,3.78,37277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:55,1512926310,2017-12-10T17:18:36,2.009,2936.53,33.05,25.16,35.72,856.90,868.62,126.016670,1.46,0.9879,383,0,12.602,1.98474,3.78,37271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:25,1512926340,2017-12-10T17:19:06,2.007,2937.53,33.03,25.18,35.66,856.80,868.65,126.383331,1.27,0.9881,383,0,12.602,1.98293,3.78,37266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:55,1512926370,2017-12-10T17:19:36,2.005,2938.53,33.01,25.19,35.69,856.89,868.55,126.616669,1.33,0.9880,383,0,12.603,1.98142,3.78,37260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:25,1512926400,2017-12-10T17:20:06,2.010,2939.54,33.01,25.23,35.66,856.92,868.52,125.583336,1.39,0.9880,383,0,12.601,1.98534,3.78,37255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:55,1512926430,2017-12-10T17:20:36,2.009,2940.54,33.01,25.24,35.67,856.92,868.41,127.383331,1.33,0.9878,383,0,12.602,1.98413,3.78,37249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:25,1512926460,2017-12-10T17:21:06,2.008,2941.54,33.01,25.25,35.66,856.92,868.49,126.516670,1.46,0.9879,383,0,12.602,1.98353,3.78,37244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:55,1512926490,2017-12-10T17:21:36,2.007,2942.55,33.03,25.28,35.72,856.94,868.41,126.933334,1.65,0.9877,383,0,12.604,1.98202,3.78,37238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:25,1512926520,2017-12-10T17:22:06,2.011,2943.55,33.04,25.30,35.72,856.91,868.46,126.533333,1.63,0.9877,383,0,12.604,1.98594,3.78,37233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:55,1512926550,2017-12-10T17:22:36,2.009,2944.56,33.08,25.35,35.74,856.95,868.46,127.816666,1.75,0.9876,383,0,12.605,1.98444,3.78,37228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:25,1512926580,2017-12-10T17:23:06,2.009,2945.56,33.12,25.38,35.81,857.06,868.48,126.883331,1.82,0.9875,383,0,12.604,1.98413,3.78,37222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:55,1512926610,2017-12-10T17:23:36,2.010,2946.56,33.16,25.40,35.83,856.97,868.50,128.366669,1.70,0.9874,383,0,12.606,1.98474,3.78,37217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:25,1512926640,2017-12-10T17:24:06,2.011,2947.57,33.22,25.46,35.88,856.96,868.54,128.016663,1.68,0.9872,383,0,12.606,1.98504,3.78,37211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:55,1512926670,2017-12-10T17:24:36,2.012,2948.57,33.25,25.50,35.93,856.99,868.49,127.150002,1.40,0.9871,383,0,12.609,1.98564,3.78,37206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:25,1512926700,2017-12-10T17:25:06,2.012,2949.57,33.30,25.53,36.01,857.06,868.58,126.716667,1.49,0.9871,383,0,12.609,1.98594,3.78,37200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:55,1512926730,2017-12-10T17:25:36,2.014,2950.58,33.33,25.57,36.01,857.03,868.55,127.750000,1.35,0.9870,384,0,12.610,1.98775,3.78,37195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:25,1512926760,2017-12-10T17:26:06,2.012,2951.58,33.37,25.60,36.04,857.05,868.66,126.383331,1.28,0.9870,384,0,12.597,1.98534,3.78,37189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:55,1512926790,2017-12-10T17:26:36,2.013,2952.58,33.41,25.61,36.08,856.99,868.57,126.633331,1.50,0.9867,385,0,12.598,1.98655,3.78,37184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:25,1512926820,2017-12-10T17:27:06,2.011,2953.59,33.44,25.63,36.14,857.01,868.60,126.566666,1.19,0.9867,385,0,12.590,1.98474,3.78,37178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:55,1512926850,2017-12-10T17:27:36,2.011,2954.59,33.48,25.68,36.16,857.03,868.67,126.783333,1.20,0.9866,385,0,12.590,1.98383,3.78,37173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:25,1512926880,2017-12-10T17:28:06,2.011,2955.59,33.50,25.68,36.22,857.05,868.61,126.583336,1.25,0.9865,385,0,12.589,1.98353,3.78,37167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:55,1512926910,2017-12-10T17:28:36,2.013,2956.60,33.53,25.72,36.24,857.01,868.66,126.866669,1.13,0.9865,386,0,12.592,1.98624,3.78,37162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:25,1512926940,2017-12-10T17:29:06,2.005,2957.60,33.55,25.76,36.26,857.04,868.58,128.083328,1.13,0.9863,386,0,12.578,1.97781,3.78,37157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:55,1512926970,2017-12-10T17:29:36,2.008,2958.60,33.55,25.76,36.24,856.98,868.58,127.616669,1.13,0.9863,386,0,12.578,1.98052,3.78,37151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:25,1512927000,2017-12-10T17:30:06,2.006,2959.61,33.52,25.79,36.24,856.99,868.50,126.949997,1.06,0.9864,386,0,12.578,1.97841,3.78,37146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:55,1512927030,2017-12-10T17:30:36,2.006,2960.61,33.47,25.79,36.21,856.83,868.34,128.016663,1.01,0.9863,386,0,12.578,1.97871,3.78,37140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:25,1512927060,2017-12-10T17:31:06,2.007,2961.61,33.40,25.77,36.14,856.93,868.24,127.199997,1.10,0.9864,386,0,12.577,1.97992,3.78,37135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:55,1512927090,2017-12-10T17:31:36,2.007,2962.62,33.31,25.75,36.04,856.86,868.04,126.316666,1.16,0.9865,386,0,12.577,1.97992,3.78,37129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:25,1512927120,2017-12-10T17:32:06,2.007,2963.62,33.24,25.75,35.99,856.93,868.05,125.816666,1.21,0.9867,386,0,12.577,1.98052,3.78,37124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:55,1512927150,2017-12-10T17:32:36,2.002,2964.62,33.18,25.73,35.95,856.94,868.03,125.883331,1.24,0.9869,386,0,12.576,1.97570,3.78,37118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:25,1512927180,2017-12-10T17:33:06,2.004,2965.63,33.13,25.72,35.90,856.83,867.98,126.083336,1.27,0.9870,386,0,12.577,1.97811,3.78,37113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:55,1512927210,2017-12-10T17:33:36,2.004,2966.63,33.09,25.72,35.82,856.95,867.83,126.000000,1.55,0.9869,386,0,12.578,1.97721,3.78,37108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:25,1512927240,2017-12-10T17:34:06,2.004,2967.64,33.07,25.74,35.81,856.87,867.69,126.816666,1.54,0.9868,386,0,12.577,1.97721,3.78,37102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:55,1512927270,2017-12-10T17:34:36,2.005,2968.64,33.04,25.74,35.78,856.83,867.73,125.483330,1.49,0.9869,386,0,12.578,1.97901,3.77,37097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:25,1512927300,2017-12-10T17:35:06,2.002,2969.64,32.99,25.74,35.77,856.86,867.76,125.550003,1.87,0.9871,386,0,12.576,1.97630,3.77,37091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:55,1512927330,2017-12-10T17:35:36,2.004,2970.65,32.97,25.74,35.71,856.92,867.71,126.050003,1.70,0.9871,386,0,12.578,1.97841,3.78,37086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:25,1512927360,2017-12-10T17:36:06,2.004,2971.65,32.92,25.74,35.71,856.87,867.55,125.366669,1.69,0.9871,386,0,12.578,1.97781,3.77,37080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:55,1512927390,2017-12-10T17:36:36,2.003,2972.65,32.89,25.71,35.69,856.85,867.55,125.599998,1.65,0.9872,386,0,12.577,1.97751,3.77,37075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:25,1512927420,2017-12-10T17:37:06,2.003,2973.65,32.86,25.71,35.61,856.91,867.61,125.349998,1.70,0.9873,386,0,12.577,1.97721,3.77,37070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:55,1512927450,2017-12-10T17:37:36,2.000,2974.66,32.84,25.68,35.60,856.92,867.56,126.483330,1.87,0.9873,386,0,12.577,1.97510,3.77,37064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:25,1512927480,2017-12-10T17:38:06,2.002,2975.66,32.82,25.67,35.56,856.89,867.51,125.349998,1.77,0.9873,386,0,12.577,1.97691,3.77,37059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:55,1512927510,2017-12-10T17:38:36,2.002,2976.66,32.79,25.66,35.56,856.96,867.57,125.983330,2.08,0.9874,386,0,12.576,1.97660,3.77,37053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:25,1512927540,2017-12-10T17:39:06,1.997,2977.66,32.76,25.65,35.47,856.93,867.66,125.883331,2.04,0.9876,386,0,12.575,1.97270,3.77,37048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:55,1512927570,2017-12-10T17:39:36,1.999,2978.66,32.73,25.65,35.47,856.91,867.55,125.583336,1.67,0.9877,386,0,12.575,1.97420,3.77,37042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:25,1512927600,2017-12-10T17:40:06,2.000,2979.66,32.69,25.63,35.40,856.86,867.37,125.716667,1.85,0.9876,386,0,12.575,1.97540,3.77,37037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:55,1512927630,2017-12-10T17:40:36,1.999,2980.66,32.66,25.61,35.33,856.81,867.21,124.716667,1.73,0.9875,386,0,12.576,1.97420,3.77,37032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:25,1512927660,2017-12-10T17:41:06,1.996,2981.66,32.61,25.61,35.28,856.79,867.35,125.283333,1.96,0.9878,386,0,12.576,1.97180,3.77,37026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:55,1512927690,2017-12-10T17:41:36,1.996,2982.66,32.56,25.62,35.17,856.86,867.28,126.083336,1.67,0.9879,386,0,12.574,1.97240,3.77,37021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:25,1512927720,2017-12-10T17:42:06,1.999,2983.65,32.51,25.59,35.13,856.81,867.18,124.300003,1.69,0.9880,386,0,12.575,1.97510,3.77,37015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:55,1512927750,2017-12-10T17:42:36,1.997,2984.65,32.44,25.60,35.10,856.82,867.08,125.349998,1.75,0.9881,386,0,12.575,1.97300,3.77,37010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:25,1512927780,2017-12-10T17:43:06,1.996,2985.65,32.38,25.58,35.01,856.83,866.92,124.816666,1.80,0.9881,386,0,12.574,1.97270,3.77,37005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:55,1512927810,2017-12-10T17:43:36,1.994,2986.64,32.31,25.57,34.94,856.76,866.91,125.050003,1.85,0.9883,386,0,12.575,1.97059,3.77,36999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:25,1512927840,2017-12-10T17:44:06,1.994,2987.64,32.24,25.59,34.84,856.74,866.79,125.533333,1.87,0.9884,386,0,12.574,1.97119,3.77,36994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:55,1512927870,2017-12-10T17:44:36,1.992,2988.63,32.18,25.61,34.78,856.75,866.71,124.183334,1.96,0.9885,386,0,12.575,1.96909,3.77,36988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:25,1512927900,2017-12-10T17:45:06,1.991,2989.63,32.11,25.62,34.69,856.77,866.58,125.033333,1.96,0.9886,386,0,12.575,1.96819,3.77,36983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:55,1512927930,2017-12-10T17:45:36,1.992,2990.63,32.04,25.61,34.60,856.78,866.49,124.716667,1.94,0.9887,386,0,12.575,1.96969,3.77,36978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:25,1512927960,2017-12-10T17:46:06,1.991,2991.62,31.96,25.63,34.50,856.74,866.28,123.583336,2.17,0.9887,386,0,12.574,1.96879,3.77,36972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:55,1512927990,2017-12-10T17:46:36,1.991,2992.62,31.87,25.63,34.40,856.76,866.06,124.233330,2.25,0.9887,386,0,12.575,1.96849,3.77,36967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:25,1512928020,2017-12-10T17:47:06,1.992,2993.61,31.80,25.62,34.33,856.77,866.03,125.616669,2.27,0.9889,386,0,12.575,1.96999,3.77,36961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:55,1512928050,2017-12-10T17:47:36,1.991,2994.61,31.72,25.63,34.24,856.84,865.93,124.166664,2.48,0.9890,386,0,12.576,1.96939,3.77,36956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:25,1512928080,2017-12-10T17:48:06,1.989,2995.61,31.63,25.62,34.16,856.66,865.70,124.233330,2.39,0.9890,386,0,12.575,1.96699,3.77,36951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:55,1512928110,2017-12-10T17:48:36,1.991,2996.60,31.55,25.63,34.06,856.70,865.68,123.283333,2.35,0.9893,386,0,12.575,1.96969,3.77,36945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:25,1512928140,2017-12-10T17:49:06,1.990,2997.60,31.47,25.63,33.99,856.74,865.50,123.716667,2.42,0.9893,386,0,12.574,1.96909,3.77,36940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:55,1512928170,2017-12-10T17:49:36,1.988,2998.60,31.38,25.59,33.92,856.76,865.43,123.616669,2.46,0.9895,386,0,12.574,1.96729,3.77,36934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:25,1512928200,2017-12-10T17:50:06,1.987,2999.59,31.30,25.57,33.78,856.75,865.23,123.349998,2.48,0.9896,385,0,12.574,1.96609,3.77,36929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:55,1512928230,2017-12-10T17:50:36,1.988,3000.59,31.21,25.56,33.68,856.76,865.35,124.433334,2.36,0.9900,385,0,12.587,1.96789,3.77,36924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:25,1512928260,2017-12-10T17:51:06,1.989,3001.58,31.12,25.55,33.62,856.64,865.15,123.466667,2.27,0.9901,385,0,12.587,1.96939,3.77,36918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:55,1512928290,2017-12-10T17:51:36,1.985,3002.58,31.02,25.54,33.46,856.72,864.95,125.033333,2.31,0.9902,384,0,12.586,1.96549,3.77,36913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:25,1512928320,2017-12-10T17:52:06,1.984,3003.57,30.93,25.55,33.39,856.59,864.88,124.866669,2.30,0.9904,383,0,12.594,1.96519,3.77,36908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:55,1512928350,2017-12-10T17:52:36,1.988,3004.57,30.84,25.49,33.31,856.64,864.81,124.516670,2.28,0.9906,383,0,12.606,1.96939,3.77,36902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:25,1512928380,2017-12-10T17:53:06,1.989,3005.57,30.73,25.47,33.19,856.68,864.61,124.666664,2.68,0.9907,383,0,12.606,1.97029,3.77,36897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:55,1512928410,2017-12-10T17:53:36,1.987,3006.56,30.62,25.45,33.10,856.67,864.49,123.099998,2.16,0.9910,382,0,12.605,1.96879,3.77,36891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:25,1512928440,2017-12-10T17:54:06,1.988,3007.56,30.52,25.38,33.03,856.75,864.56,124.116669,2.46,0.9913,382,0,12.619,1.97119,3.77,36886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:55,1512928470,2017-12-10T17:54:36,1.986,3008.55,30.41,25.36,32.90,856.66,864.33,123.566666,2.31,0.9915,381,0,12.616,1.96909,3.77,36881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:25,1512928500,2017-12-10T17:55:06,1.988,3009.55,30.31,25.31,32.81,856.65,864.19,124.250000,2.45,0.9916,381,0,12.631,1.97149,3.77,36875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:55,1512928530,2017-12-10T17:55:36,1.986,3010.54,30.22,25.27,32.72,856.69,864.20,124.583336,2.39,0.9919,380,0,12.629,1.97029,3.77,36870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:25,1512928560,2017-12-10T17:56:06,1.990,3011.54,30.12,25.23,32.60,856.68,864.17,124.650002,2.45,0.9922,380,0,12.643,1.97480,3.77,36864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:55,1512928590,2017-12-10T17:56:36,1.988,3012.54,30.02,25.19,32.51,856.62,863.96,123.449997,2.47,0.9923,380,0,12.643,1.97270,3.77,36859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:25,1512928620,2017-12-10T17:57:06,1.986,3013.53,29.93,25.14,32.38,856.61,863.98,124.500000,2.50,0.9926,379,0,12.642,1.97119,3.77,36854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:55,1512928650,2017-12-10T17:57:36,1.987,3014.53,29.82,25.05,32.35,856.60,863.83,124.550003,2.74,0.9928,378,0,12.655,1.97270,3.77,36848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:25,1512928680,2017-12-10T17:58:06,1.989,3015.52,29.72,25.01,32.22,856.62,863.85,124.883331,2.81,0.9931,378,0,12.667,1.97570,3.77,36843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:55,1512928710,2017-12-10T17:58:36,1.989,3016.52,29.63,24.97,32.10,856.66,863.76,124.483330,2.94,0.9933,378,0,12.667,1.97570,3.77,36838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:25,1512928740,2017-12-10T17:59:06,1.984,3017.52,29.50,24.88,32.01,856.57,863.78,124.750000,3.09,0.9937,377,0,12.663,1.97119,3.77,36832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:55,1512928770,2017-12-10T17:59:36,1.988,3018.51,29.40,24.82,31.90,856.62,863.71,124.116669,3.03,0.9940,377,0,12.677,1.97600,3.77,36827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:25,1512928800,2017-12-10T18:00:06,1.985,3019.51,29.31,24.75,31.80,856.61,863.72,123.883331,3.11,0.9943,376,0,12.676,1.97390,3.77,36822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:55,1512928830,2017-12-10T18:00:36,1.990,3020.50,29.20,24.67,31.70,856.60,863.64,124.233330,3.08,0.9945,376,0,12.690,1.97931,3.77,36816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:25,1512928860,2017-12-10T18:01:06,1.985,3021.50,29.11,24.60,31.57,856.61,863.59,123.533333,3.08,0.9948,375,0,12.689,1.97510,3.77,36811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:55,1512928890,2017-12-10T18:01:36,1.987,3022.49,28.99,24.54,31.48,856.58,863.48,124.116669,3.17,0.9950,374,0,12.703,1.97721,3.77,36805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:25,1512928920,2017-12-10T18:02:06,1.989,3023.49,28.89,24.47,31.34,856.61,863.47,124.516670,3.17,0.9954,374,0,12.715,1.97992,3.77,36800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:55,1512928950,2017-12-10T18:02:36,1.988,3024.49,28.77,24.39,31.32,856.63,863.40,124.099998,3.07,0.9957,374,0,12.715,1.97992,3.77,36795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:25,1512928980,2017-12-10T18:03:06,1.989,3025.48,28.68,24.32,31.16,856.61,863.31,124.266670,3.07,0.9959,374,0,12.713,1.98112,3.77,36789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:55,1512929010,2017-12-10T18:03:36,1.985,3026.47,28.57,24.23,31.08,856.66,863.30,123.583336,3.13,0.9962,373,0,12.712,1.97781,3.77,36784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:25,1512929040,2017-12-10T18:04:06,1.985,3027.47,28.50,24.18,30.99,856.65,863.26,124.516670,2.98,0.9965,372,0,12.725,1.97781,3.77,36779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:55,1512929070,2017-12-10T18:04:36,1.988,3028.46,28.41,24.07,30.90,856.58,863.25,125.583336,3.10,0.9967,372,0,12.738,1.98142,3.77,36773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:25,1512929100,2017-12-10T18:05:06,1.983,3029.46,28.33,24.01,30.84,856.62,863.37,124.866669,2.79,0.9972,371,0,12.737,1.97751,3.77,36768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:55,1512929130,2017-12-10T18:05:36,1.986,3030.45,28.25,23.96,30.76,856.58,863.30,126.166664,2.99,0.9973,370,0,12.749,1.98022,3.77,36762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:25,1512929160,2017-12-10T18:06:06,1.988,3031.45,28.20,23.89,30.72,856.59,863.39,124.449997,3.18,0.9976,370,0,12.761,1.98323,3.77,36757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:55,1512929190,2017-12-10T18:06:36,1.990,3032.45,28.13,23.83,30.67,856.60,863.35,123.400002,2.89,0.9978,370,0,12.762,1.98594,3.77,36752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:25,1512929220,2017-12-10T18:07:06,1.991,3033.44,28.08,23.77,30.64,856.64,863.28,123.949997,2.79,0.9979,370,0,12.762,1.98655,3.77,36746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:55,1512929250,2017-12-10T18:07:36,1.988,3034.44,28.05,23.69,30.62,856.64,863.47,124.666664,3.00,0.9982,370,0,12.760,1.98444,3.77,36741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:25,1512929280,2017-12-10T18:08:06,1.987,3035.43,28.02,23.65,30.60,856.65,863.42,123.750000,2.77,0.9983,369,0,12.759,1.98383,3.77,36736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:55,1512929310,2017-12-10T18:08:36,1.989,3036.43,28.00,23.60,30.58,856.68,863.45,123.800003,2.79,0.9984,369,0,12.773,1.98594,3.77,36730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:25,1512929340,2017-12-10T18:09:06,1.989,3037.43,27.97,23.56,30.54,856.50,863.51,125.216667,2.80,0.9985,369,0,12.772,1.98564,3.77,36725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:55,1512929370,2017-12-10T18:09:36,1.989,3038.42,27.97,23.53,30.54,856.61,863.51,123.116669,2.81,0.9985,369,0,12.770,1.98624,3.77,36719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:25,1512929400,2017-12-10T18:10:06,1.991,3039.42,27.95,23.48,30.50,856.58,863.62,124.900002,2.81,0.9987,369,0,12.770,1.98806,3.77,36714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:55,1512929430,2017-12-10T18:10:36,1.987,3040.41,27.95,23.43,30.52,856.58,863.73,124.016670,2.78,0.9989,368,0,12.770,1.98444,3.77,36709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:25,1512929460,2017-12-10T18:11:06,1.992,3041.41,27.94,23.41,30.52,856.64,863.65,124.683334,2.71,0.9988,368,0,12.784,1.98926,3.77,36703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:55,1512929490,2017-12-10T18:11:36,1.989,3042.41,27.93,23.38,30.48,856.62,863.65,124.416664,2.65,0.9989,368,0,12.784,1.98685,3.77,36698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:25,1512929520,2017-12-10T18:12:06,1.991,3043.40,27.90,23.32,30.43,856.65,863.74,124.650002,2.71,0.9991,368,0,12.784,1.98866,3.77,36693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:55,1512929550,2017-12-10T18:12:36,1.990,3044.40,27.87,23.29,30.35,856.54,863.66,124.966667,2.75,0.9991,368,0,12.782,1.98775,3.77,36687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:25,1512929580,2017-12-10T18:13:06,1.989,3045.39,27.81,23.23,30.27,856.66,863.75,124.699997,2.75,0.9994,368,0,12.782,1.98775,3.77,36682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:55,1512929610,2017-12-10T18:13:36,1.985,3046.39,27.77,23.20,30.25,856.70,863.71,124.883331,3.08,0.9994,367,0,12.781,1.98413,3.77,36677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:25,1512929640,2017-12-10T18:14:06,1.989,3047.39,27.72,23.15,30.19,856.60,863.82,124.883331,3.19,0.9997,367,0,12.796,1.98806,3.77,36671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:55,1512929670,2017-12-10T18:14:36,1.987,3048.38,27.67,23.11,30.08,856.55,863.58,124.666664,3.21,0.9996,366,0,12.794,1.98655,3.77,36666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:25,1512929700,2017-12-10T18:15:06,1.992,3049.38,27.60,23.10,30.01,856.56,863.62,123.966667,3.32,0.9998,366,0,12.808,1.99138,3.77,36660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:55,1512929730,2017-12-10T18:15:36,1.992,3050.37,27.53,23.09,29.93,856.66,863.61,124.599998,3.27,1.0001,366,0,12.807,1.99228,3.77,36655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:25,1512929760,2017-12-10T18:16:06,1.988,3051.37,27.46,23.06,29.85,856.65,863.51,124.283333,3.24,1.0002,366,0,12.807,1.98836,3.77,36650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:55,1512929790,2017-12-10T18:16:36,1.989,3052.37,27.39,23.02,29.77,856.57,863.47,124.416664,3.32,1.0004,366,0,12.806,1.98957,3.77,36644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:25,1512929820,2017-12-10T18:17:06,1.989,3053.36,27.32,22.98,29.70,856.67,863.37,124.583336,3.50,1.0004,366,0,12.807,1.99017,3.77,36639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:55,1512929850,2017-12-10T18:17:36,1.989,3054.36,27.26,23.01,29.58,856.57,863.30,124.466667,3.64,1.0005,366,0,12.806,1.98987,3.77,36634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:25,1512929880,2017-12-10T18:18:06,1.986,3055.35,27.18,22.98,29.53,856.61,863.12,124.150002,3.49,1.0006,365,0,12.806,1.98745,3.77,36628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:55,1512929910,2017-12-10T18:18:36,1.990,3056.35,27.13,22.97,29.47,856.59,863.13,123.400002,3.46,1.0008,365,0,12.819,1.99168,3.77,36623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:25,1512929940,2017-12-10T18:19:06,1.988,3057.35,27.06,22.94,29.39,856.66,863.03,124.400002,3.46,1.0009,365,0,12.820,1.98987,3.77,36617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:55,1512929970,2017-12-10T18:19:36,1.987,3058.34,27.00,22.93,29.32,856.54,863.02,125.066666,3.73,1.0011,364,0,12.820,1.98866,3.77,36612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:25,1512930000,2017-12-10T18:20:06,1.990,3059.34,26.94,22.91,29.32,856.60,862.97,125.116669,3.91,1.0012,364,0,12.835,1.99198,3.77,36607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:55,1512930030,2017-12-10T18:20:36,1.988,3060.33,26.91,22.89,29.25,856.55,862.92,124.866669,3.52,1.0013,364,0,12.835,1.99047,3.77,36601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:25,1512930060,2017-12-10T18:21:06,1.988,3061.33,26.85,22.89,29.22,856.48,862.80,124.433334,3.91,1.0013,364,0,12.832,1.99047,3.77,36596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:55,1512930090,2017-12-10T18:21:36,1.986,3062.33,26.81,22.84,29.20,856.49,862.78,124.900002,3.82,1.0014,363,0,12.832,1.98926,3.77,36591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:25,1512930120,2017-12-10T18:22:06,1.993,3063.32,26.77,22.82,29.16,856.52,862.76,124.033333,4.25,1.0015,363,0,12.848,1.99621,3.77,36585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:55,1512930150,2017-12-10T18:22:36,1.991,3064.32,26.73,22.80,29.13,856.47,862.63,125.599998,4.04,1.0015,363,0,12.848,1.99349,3.77,36580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:25,1512930180,2017-12-10T18:23:06,1.990,3065.31,26.68,22.78,29.06,856.54,862.64,125.033333,4.10,1.0017,363,0,12.847,1.99319,3.77,36575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:55,1512930210,2017-12-10T18:23:36,1.989,3066.31,26.65,22.76,29.01,856.60,862.72,124.000000,3.73,1.0019,363,0,12.847,1.99259,3.77,36569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:25,1512930240,2017-12-10T18:24:06,1.987,3067.31,26.61,22.73,28.97,856.63,862.65,124.466667,3.66,1.0020,362,0,12.847,1.99138,3.77,36564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:55,1512930270,2017-12-10T18:24:36,1.991,3068.30,26.56,22.70,28.93,856.56,862.68,124.783333,3.58,1.0022,362,0,12.860,1.99530,3.77,36558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:25,1512930300,2017-12-10T18:25:06,1.990,3069.30,26.51,22.68,28.92,856.49,862.58,124.716667,3.62,1.0022,362,0,12.858,1.99440,3.77,36553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:55,1512930330,2017-12-10T18:25:36,1.990,3070.30,26.48,22.65,28.87,856.55,862.56,123.783333,3.67,1.0023,362,0,12.859,1.99500,3.77,36548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:25,1512930360,2017-12-10T18:26:06,1.988,3071.29,26.45,22.61,28.82,856.47,862.70,125.516670,3.66,1.0026,362,0,12.858,1.99349,3.77,36542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:55,1512930390,2017-12-10T18:26:36,1.988,3072.29,26.42,22.58,28.79,856.53,862.66,124.699997,3.62,1.0026,362,0,12.858,1.99349,3.77,36537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:25,1512930420,2017-12-10T18:27:06,1.988,3073.28,26.40,22.54,28.75,856.59,862.60,124.816666,3.51,1.0026,362,0,12.856,1.99319,3.77,36532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:55,1512930450,2017-12-10T18:27:36,1.987,3074.28,26.35,22.51,28.69,856.52,862.64,123.633331,3.62,1.0028,361,0,12.856,1.99228,3.77,36526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:25,1512930480,2017-12-10T18:28:06,1.990,3075.28,26.32,22.48,28.63,856.47,862.56,124.816666,3.63,1.0029,361,0,12.871,1.99591,3.77,36521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:55,1512930510,2017-12-10T18:28:36,1.990,3076.27,26.26,22.46,28.59,856.42,862.52,125.366669,3.63,1.0030,361,0,12.871,1.99591,3.77,36515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:25,1512930540,2017-12-10T18:29:06,1.990,3077.27,26.23,22.46,28.53,856.45,862.47,124.783333,3.72,1.0030,361,0,12.870,1.99591,3.76,36510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:55,1512930570,2017-12-10T18:29:36,1.990,3078.26,26.18,22.44,28.51,856.52,862.37,125.099998,4.00,1.0031,361,0,12.871,1.99591,3.77,36505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:25,1512930600,2017-12-10T18:30:06,1.987,3079.26,26.18,22.44,28.50,856.46,862.45,123.966667,4.13,1.0031,360,0,12.871,1.99319,3.77,36499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:55,1512930630,2017-12-10T18:30:36,1.991,3080.26,26.16,22.43,28.51,856.41,862.43,126.050003,4.49,1.0031,360,0,12.886,1.99712,3.76,36494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:25,1512930660,2017-12-10T18:31:06,1.992,3081.25,26.16,22.42,28.56,856.33,862.37,124.500000,4.43,1.0031,360,0,12.886,1.99773,3.76,36488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:55,1512930690,2017-12-10T18:31:36,1.993,3082.25,26.18,22.43,28.58,856.41,862.50,125.099998,4.22,1.0032,360,0,12.885,1.99894,3.76,36483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:25,1512930720,2017-12-10T18:32:06,1.994,3083.24,26.22,22.41,28.65,856.46,862.52,125.283333,4.27,1.0030,360,0,12.885,2.00045,3.76,36478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:55,1512930750,2017-12-10T18:32:36,1.992,3084.24,26.25,22.44,28.66,856.42,862.44,124.466667,4.27,1.0029,360,0,12.887,1.99773,3.76,36472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:25,1512930780,2017-12-10T18:33:06,1.995,3085.24,26.29,22.42,28.70,856.44,862.49,124.300003,3.94,1.0028,360,0,12.885,2.00075,3.76,36467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:55,1512930810,2017-12-10T18:33:36,1.992,3086.23,26.33,22.43,28.77,856.44,862.61,124.650002,3.92,1.0028,360,0,12.885,1.99773,3.76,36462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:25,1512930840,2017-12-10T18:34:06,1.992,3087.23,26.38,22.40,28.83,856.39,862.69,124.933334,3.85,1.0028,360,0,12.885,1.99712,3.76,36456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:55,1512930870,2017-12-10T18:34:36,1.993,3088.22,26.42,22.37,28.92,856.33,862.71,125.900002,3.92,1.0026,360,0,12.885,1.99863,3.76,36451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:25,1512930900,2017-12-10T18:35:06,1.993,3089.22,26.47,22.39,28.95,856.32,862.78,124.949997,4.03,1.0025,360,0,12.885,1.99833,3.76,36445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:55,1512930930,2017-12-10T18:35:36,1.994,3090.22,26.51,22.37,28.98,856.32,862.88,125.416664,4.04,1.0025,360,0,12.885,1.99894,3.76,36440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:25,1512930960,2017-12-10T18:36:06,1.996,3091.21,26.55,22.38,29.01,856.26,863.01,125.333336,4.06,1.0025,360,0,12.884,2.00105,3.76,36435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:55,1512930990,2017-12-10T18:36:36,1.997,3092.21,26.58,22.37,29.01,856.22,862.95,125.483330,3.98,1.0024,360,0,12.884,2.00166,3.76,36429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:25,1512931020,2017-12-10T18:37:06,1.994,3093.21,26.59,22.36,29.05,856.11,862.95,125.599998,3.75,1.0024,360,0,12.884,1.99924,3.76,36424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:55,1512931050,2017-12-10T18:37:36,1.997,3094.20,26.61,22.33,29.01,856.27,862.98,126.433334,3.81,1.0023,360,0,12.884,2.00166,3.76,36418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:25,1512931080,2017-12-10T18:38:06,1.997,3095.20,26.61,22.35,29.01,856.18,862.92,126.516670,3.73,1.0023,360,0,12.886,2.00166,3.76,36413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:55,1512931110,2017-12-10T18:38:36,1.997,3096.19,26.61,22.33,29.01,856.24,862.89,125.483330,3.75,1.0022,360,0,12.885,2.00105,3.76,36408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:25,1512931140,2017-12-10T18:39:06,1.996,3097.19,26.60,22.32,29.01,856.21,862.84,124.916664,3.74,1.0022,360,0,12.883,2.00045,3.76,36402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:55,1512931170,2017-12-10T18:39:36,1.993,3098.19,26.60,22.31,29.05,856.18,862.95,127.333336,3.91,1.0023,360,0,12.882,1.99712,3.76,36397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:25,1512931200,2017-12-10T18:40:06,1.997,3099.18,26.63,22.31,29.13,856.24,863.02,125.550003,4.05,1.0023,360,0,12.883,2.00105,3.76,36391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:55,1512931230,2017-12-10T18:40:36,1.996,3100.18,26.67,22.29,29.14,856.23,863.04,125.250000,4.02,1.0022,360,0,12.884,2.00015,3.76,36386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:25,1512931260,2017-12-10T18:41:06,1.997,3101.17,26.73,22.31,29.22,856.19,863.06,125.516670,4.22,1.0020,360,0,12.883,2.00105,3.76,36381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:55,1512931290,2017-12-10T18:41:36,1.999,3102.17,26.79,22.32,29.32,856.12,863.11,125.533333,4.12,1.0018,360,0,12.884,2.00227,3.76,36375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:25,1512931320,2017-12-10T18:42:06,2.000,3103.17,26.87,22.35,29.33,856.11,863.34,125.699997,4.04,1.0018,360,0,12.885,2.00348,3.76,36370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:55,1512931350,2017-12-10T18:42:36,1.999,3104.17,26.96,22.38,29.43,856.18,863.24,126.216667,3.99,1.0014,360,0,12.883,2.00136,3.76,36364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:25,1512931380,2017-12-10T18:43:06,2.004,3105.17,27.02,22.39,29.48,856.16,863.32,124.966667,3.86,1.0013,360,0,12.885,2.00621,3.76,36359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:55,1512931410,2017-12-10T18:43:36,2.001,3106.17,27.10,22.41,29.59,856.12,863.43,127.866669,3.76,1.0012,360,0,12.884,2.00348,3.76,36353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:25,1512931440,2017-12-10T18:44:06,2.000,3107.17,27.14,22.43,29.59,856.11,863.45,127.533333,3.58,1.0011,360,0,12.885,2.00257,3.76,36348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:55,1512931470,2017-12-10T18:44:36,2.002,3108.17,27.16,22.43,29.63,856.11,863.48,125.983330,3.56,1.0011,360,0,12.886,2.00469,3.76,36343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:25,1512931500,2017-12-10T18:45:06,2.003,3109.17,27.16,22.42,29.61,856.14,863.51,127.349998,3.54,1.0011,360,0,12.885,2.00499,3.76,36337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:55,1512931530,2017-12-10T18:45:36,1.997,3110.18,27.14,22.42,29.58,856.20,863.48,128.283340,3.57,1.0012,360,0,12.885,1.99954,3.76,36332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:25,1512931560,2017-12-10T18:46:06,2.002,3111.18,27.10,22.39,29.53,856.20,863.57,125.716667,3.61,1.0014,360,0,12.884,2.00439,3.76,36326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:55,1512931590,2017-12-10T18:46:36,2.002,3112.18,27.07,22.37,29.51,856.15,863.55,125.849998,3.79,1.0014,360,0,12.885,2.00469,3.76,36321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:25,1512931620,2017-12-10T18:47:06,2.002,3113.18,27.02,22.34,29.48,856.11,863.45,125.900002,3.82,1.0015,360,0,12.884,2.00469,3.76,36316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:55,1512931650,2017-12-10T18:47:36,2.003,3114.19,26.98,22.33,29.43,856.03,863.43,125.916664,3.79,1.0016,360,0,12.883,2.00590,3.76,36310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:25,1512931680,2017-12-10T18:48:06,2.000,3115.19,26.96,22.32,29.42,856.12,863.43,126.383331,3.73,1.0017,360,0,12.886,2.00318,3.76,36305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:55,1512931710,2017-12-10T18:48:36,2.000,3116.19,26.94,22.32,29.35,856.12,863.35,126.283333,3.66,1.0017,360,0,12.884,2.00318,3.76,36299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:25,1512931740,2017-12-10T18:49:06,2.001,3117.19,26.92,22.31,29.33,856.07,863.25,124.500000,3.77,1.0016,360,0,12.884,2.00408,3.76,36294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:55,1512931770,2017-12-10T18:49:36,1.997,3118.19,26.91,22.31,29.32,856.07,863.35,128.016663,3.73,1.0018,360,0,12.884,2.00045,3.76,36288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:25,1512931800,2017-12-10T18:50:06,1.998,3119.19,26.89,22.32,29.32,856.07,863.31,126.150002,3.89,1.0018,360,0,12.883,2.00196,3.76,36283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:55,1512931830,2017-12-10T18:50:36,1.997,3120.19,26.87,22.30,29.31,855.97,863.15,126.800003,3.99,1.0016,360,0,12.884,2.00015,3.76,36278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:25,1512931860,2017-12-10T18:51:06,2.000,3121.19,26.87,22.31,29.27,856.02,863.09,125.150002,3.90,1.0016,360,0,12.884,2.00318,3.76,36272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:55,1512931890,2017-12-10T18:51:36,1.998,3122.19,26.84,22.30,29.24,856.00,863.04,126.366669,3.96,1.0016,360,0,12.884,2.00166,3.76,36267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:25,1512931920,2017-12-10T18:52:06,1.997,3123.20,26.82,22.30,29.19,856.01,863.05,125.283333,3.99,1.0017,360,0,12.882,2.00075,3.76,36261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:55,1512931950,2017-12-10T18:52:36,1.999,3124.19,26.80,22.32,29.16,855.95,862.94,125.183334,4.02,1.0016,360,0,12.884,2.00196,3.76,36256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:25,1512931980,2017-12-10T18:53:06,2.001,3125.19,26.78,22.34,29.11,855.87,862.97,125.333336,4.13,1.0017,360,0,12.885,2.00439,3.76,36251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:55,1512932010,2017-12-10T18:53:36,1.997,3126.19,26.78,22.36,29.09,855.93,862.92,127.016670,3.91,1.0017,360,0,12.883,2.00045,3.76,36245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:25,1512932040,2017-12-10T18:54:06,1.997,3127.19,26.76,22.38,29.06,855.91,862.87,125.983330,3.83,1.0017,360,0,12.885,2.00015,3.76,36240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:55,1512932070,2017-12-10T18:54:36,1.998,3128.19,26.72,22.39,29.03,856.00,862.82,125.333336,3.92,1.0018,360,0,12.885,2.00166,3.76,36234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:25,1512932100,2017-12-10T18:55:06,1.999,3129.18,26.69,22.39,28.97,855.86,862.75,126.383331,4.05,1.0018,360,0,12.884,2.00257,3.76,36229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:55,1512932130,2017-12-10T18:55:36,2.001,3130.18,26.67,22.37,28.97,856.03,862.83,125.783333,4.06,1.0019,360,0,12.884,2.00439,3.76,36223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:25,1512932160,2017-12-10T18:56:06,1.998,3131.18,26.66,22.40,28.98,856.01,862.64,125.599998,4.31,1.0017,360,0,12.885,2.00166,3.76,36218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:55,1512932190,2017-12-10T18:56:36,2.000,3132.18,26.66,22.41,29.00,856.03,862.67,125.066666,3.99,1.0018,360,0,12.886,2.00318,3.76,36213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:25,1512932220,2017-12-10T18:57:06,1.998,3133.18,26.65,22.43,28.98,855.95,862.70,125.283333,3.78,1.0019,360,0,12.885,2.00196,3.76,36207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:55,1512932250,2017-12-10T18:57:36,1.996,3134.17,26.66,22.43,28.98,855.98,862.61,125.883331,3.96,1.0017,360,0,12.885,1.99984,3.76,36202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:25,1512932280,2017-12-10T18:58:06,1.997,3135.17,26.67,22.47,29.00,856.06,862.53,125.866669,3.73,1.0016,360,0,12.887,1.99984,3.76,36196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:55,1512932310,2017-12-10T18:58:36,1.999,3136.17,26.68,22.48,29.01,855.95,862.66,125.449997,3.82,1.0017,360,0,12.887,2.00257,3.76,36191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:25,1512932340,2017-12-10T18:59:06,2.003,3137.17,26.71,22.49,29.01,855.88,862.58,125.466667,3.83,1.0015,360,0,12.887,2.00621,3.76,36186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:55,1512932370,2017-12-10T18:59:36,2.001,3138.17,26.74,22.51,29.08,855.94,862.60,126.516670,3.89,1.0014,360,0,12.888,2.00408,3.76,36180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:25,1512932400,2017-12-10T19:00:06,2.000,3139.18,26.77,22.51,29.11,855.93,862.65,125.599998,3.86,1.0014,360,0,12.886,2.00318,3.76,36175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:55,1512932430,2017-12-10T19:00:36,2.002,3140.18,26.81,22.54,29.09,855.92,862.59,125.933334,4.10,1.0012,360,0,12.889,2.00469,3.76,36169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:25,1512932460,2017-12-10T19:01:06,2.001,3141.18,26.84,22.55,29.13,855.91,862.72,126.800003,3.76,1.0013,360,0,12.888,2.00348,3.76,36164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:55,1512932490,2017-12-10T19:01:36,2.003,3142.18,26.86,22.57,29.14,855.99,862.66,125.500000,3.71,1.0011,360,0,12.888,2.00530,3.76,36159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:25,1512932520,2017-12-10T19:02:06,2.003,3143.19,26.87,22.61,29.16,855.88,862.69,125.599998,3.68,1.0011,360,0,12.888,2.00499,3.76,36153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:55,1512932550,2017-12-10T19:02:36,2.004,3144.19,26.89,22.61,29.11,855.91,862.58,126.400002,3.63,1.0010,360,0,12.888,2.00560,3.76,36148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:25,1512932580,2017-12-10T19:03:06,2.003,3145.19,26.90,22.63,29.16,855.96,862.66,125.750000,3.80,1.0010,360,0,12.889,2.00530,3.76,36142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:55,1512932610,2017-12-10T19:03:36,2.004,3146.20,26.90,22.64,29.14,855.76,862.52,125.216667,4.06,1.0008,360,0,12.889,2.00530,3.76,36137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:25,1512932640,2017-12-10T19:04:06,2.005,3147.20,26.89,22.65,29.13,855.91,862.55,125.800003,3.99,1.0009,360,0,12.890,2.00712,3.76,36131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:55,1512932670,2017-12-10T19:04:36,2.003,3148.21,26.88,22.68,29.14,855.93,862.58,125.316666,3.95,1.0009,360,0,12.890,2.00530,3.76,36126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:25,1512932700,2017-12-10T19:05:06,2.004,3149.21,26.87,22.69,29.08,855.82,862.44,126.849998,4.16,1.0008,360,0,12.890,2.00560,3.76,36121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:55,1512932730,2017-12-10T19:05:36,2.005,3150.21,26.86,22.70,29.06,855.85,862.37,125.949997,3.81,1.0008,360,0,12.892,2.00681,3.76,36115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:25,1512932760,2017-12-10T19:06:06,2.001,3151.22,26.82,22.72,29.05,855.81,862.29,125.666664,3.75,1.0008,360,0,12.893,2.00287,3.76,36110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:55,1512932790,2017-12-10T19:06:36,2.006,3152.22,26.81,22.73,29.06,855.78,862.24,125.633331,3.59,1.0008,360,0,12.892,2.00772,3.76,36104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:25,1512932820,2017-12-10T19:07:06,2.005,3153.22,26.78,22.74,29.00,855.76,862.27,124.766670,3.55,1.0010,360,0,12.892,2.00681,3.76,36099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:55,1512932850,2017-12-10T19:07:36,2.001,3154.23,26.76,22.72,28.97,855.76,862.24,126.750000,3.27,1.0011,360,0,12.890,2.00318,3.76,36094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:25,1512932880,2017-12-10T19:08:06,2.004,3155.23,26.74,22.71,28.92,855.79,862.11,125.500000,3.32,1.0010,360,0,12.890,2.00621,3.76,36088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:55,1512932910,2017-12-10T19:08:36,2.000,3156.23,26.70,22.70,28.93,855.83,862.14,126.566666,3.37,1.0011,360,0,12.890,2.00257,3.76,36083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:25,1512932940,2017-12-10T19:09:06,2.002,3157.23,26.68,22.68,28.92,855.78,862.08,126.449997,3.28,1.0011,360,0,12.889,2.00469,3.76,36077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:55,1512932970,2017-12-10T19:09:36,2.001,3158.24,26.65,22.66,28.85,855.78,862.10,126.150002,3.41,1.0012,360,0,12.889,2.00378,3.76,36072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:25,1512933000,2017-12-10T19:10:06,2.001,3159.24,26.61,22.62,28.89,855.81,861.99,126.266670,3.52,1.0012,360,0,12.888,2.00318,3.76,36066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:55,1512933030,2017-12-10T19:10:36,2.002,3160.24,26.58,22.64,28.85,855.74,862.11,125.250000,3.49,1.0015,360,0,12.887,2.00469,3.76,36061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:25,1512933060,2017-12-10T19:11:06,1.999,3161.24,26.57,22.61,28.83,855.83,861.92,125.366669,3.58,1.0013,360,0,12.888,2.00136,3.76,36056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:55,1512933090,2017-12-10T19:11:36,2.001,3162.24,26.56,22.62,28.82,855.74,862.00,125.783333,3.29,1.0014,360,0,12.887,2.00348,3.76,36050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:25,1512933120,2017-12-10T19:12:06,1.999,3163.24,26.56,22.58,28.87,855.77,862.05,124.699997,3.24,1.0015,360,0,12.887,2.00166,3.76,36045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:55,1512933150,2017-12-10T19:12:36,1.999,3164.24,26.56,22.58,28.83,855.74,862.08,126.083336,3.30,1.0015,360,0,12.888,2.00166,3.76,36039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:25,1512933180,2017-12-10T19:13:06,1.999,3165.24,26.56,22.58,28.87,855.69,862.05,126.250000,3.35,1.0015,360,0,12.886,2.00196,3.76,36034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:55,1512933210,2017-12-10T19:13:36,1.999,3166.24,26.59,22.55,28.87,855.74,862.03,126.216667,3.22,1.0014,360,0,12.888,2.00196,3.76,36029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:25,1512933240,2017-12-10T19:14:06,1.999,3167.24,26.59,22.53,28.83,855.74,862.13,126.199997,3.19,1.0015,360,0,12.887,2.00166,3.76,36023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:55,1512933270,2017-12-10T19:14:36,2.001,3168.24,26.60,22.54,28.90,855.79,861.97,125.933334,3.12,1.0013,360,0,12.886,2.00378,3.76,36018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:25,1512933300,2017-12-10T19:15:06,2.002,3169.24,26.59,22.52,28.83,855.77,862.08,125.716667,3.37,1.0014,360,0,12.887,2.00439,3.76,36012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:55,1512933330,2017-12-10T19:15:36,1.997,3170.24,26.58,22.51,28.89,855.74,862.13,126.566666,3.24,1.0015,360,0,12.886,1.99984,3.75,36007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:25,1512933360,2017-12-10T19:16:06,1.996,3171.24,26.59,22.51,28.87,855.66,862.16,126.483330,3.21,1.0015,360,0,12.886,1.99924,3.75,36001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:55,1512933390,2017-12-10T19:16:36,1.999,3172.24,26.59,22.51,28.89,855.63,862.03,125.816666,3.20,1.0014,360,0,12.887,2.00227,3.75,35996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:25,1512933420,2017-12-10T19:17:06,1.999,3173.24,26.59,22.50,28.89,855.63,862.16,125.300003,3.01,1.0016,360,0,12.886,2.00257,3.75,35991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:55,1512933450,2017-12-10T19:17:36,1.998,3174.24,26.61,22.49,28.89,855.70,862.13,125.983330,3.00,1.0015,360,0,12.887,2.00105,3.75,35985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:25,1512933480,2017-12-10T19:18:06,1.999,3175.24,26.62,22.48,28.87,855.70,862.29,125.483330,2.92,1.0016,360,0,12.885,2.00257,3.75,35980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:55,1512933510,2017-12-10T19:18:36,1.998,3176.24,26.61,22.47,28.85,855.64,862.22,125.933334,2.84,1.0016,360,0,12.886,2.00075,3.75,35974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:25,1512933540,2017-12-10T19:19:06,1.999,3177.24,26.60,22.48,28.90,855.65,862.05,125.599998,2.79,1.0014,360,0,12.886,2.00166,3.75,35969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:55,1512933570,2017-12-10T19:19:36,1.998,3178.24,26.59,22.46,28.82,855.54,862.11,125.300003,3.08,1.0015,360,0,12.886,2.00136,3.75,35964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:25,1512933600,2017-12-10T19:20:06,1.998,3179.24,26.56,22.46,28.82,855.57,861.97,125.233330,3.13,1.0014,360,0,12.886,2.00075,3.75,35958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:55,1512933630,2017-12-10T19:20:36,2.000,3180.23,26.54,22.46,28.79,855.58,861.92,125.033333,3.32,1.0014,360,0,12.886,2.00257,3.75,35953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:25,1512933660,2017-12-10T19:21:06,1.999,3181.23,26.51,22.44,28.70,855.56,862.00,125.716667,3.24,1.0016,360,0,12.887,2.00257,3.75,35947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:55,1512933690,2017-12-10T19:21:36,1.999,3182.23,26.46,22.41,28.69,855.59,861.83,126.083336,3.37,1.0016,360,0,12.886,2.00166,3.75,35942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:25,1512933720,2017-12-10T19:22:06,1.993,3183.23,26.40,22.41,28.59,855.57,861.84,126.166664,3.12,1.0018,360,0,12.886,1.99712,3.75,35936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:55,1512933750,2017-12-10T19:22:36,1.998,3184.22,26.33,22.39,28.51,855.56,861.65,125.766670,3.01,1.0019,360,0,12.885,2.00166,3.75,35931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:25,1512933780,2017-12-10T19:23:06,1.997,3185.22,26.24,22.39,28.42,855.52,861.63,123.483330,3.23,1.0021,360,0,12.885,2.00105,3.75,35926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:55,1512933810,2017-12-10T19:23:36,1.990,3186.21,26.15,22.33,28.32,855.48,861.56,126.216667,3.03,1.0024,360,0,12.885,1.99500,3.75,35920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:25,1512933840,2017-12-10T19:24:06,1.992,3187.21,26.05,22.31,28.19,855.50,861.51,125.116669,2.99,1.0026,360,0,12.884,1.99742,3.75,35915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:55,1512933870,2017-12-10T19:24:36,1.988,3188.21,25.93,22.30,28.11,855.38,861.29,124.066666,3.19,1.0028,360,0,12.883,1.99379,3.75,35909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:25,1512933900,2017-12-10T19:25:06,1.991,3189.20,25.83,22.24,27.99,855.49,861.28,122.900002,3.23,1.0031,360,0,12.882,1.99682,3.75,35904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:55,1512933930,2017-12-10T19:25:36,1.987,3190.20,25.73,22.23,27.89,855.53,861.09,124.550003,3.21,1.0032,359,0,12.882,1.99349,3.75,35899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:25,1512933960,2017-12-10T19:26:06,1.987,3191.19,25.64,22.16,27.77,855.55,861.04,124.683334,3.30,1.0034,358,0,12.895,1.99379,3.75,35893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:55,1512933990,2017-12-10T19:26:36,1.992,3192.19,25.52,22.14,27.61,855.44,860.80,124.733330,3.47,1.0035,358,0,12.911,1.99863,3.75,35888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:25,1512934020,2017-12-10T19:27:06,1.990,3193.19,25.43,22.12,27.59,855.42,860.81,124.383331,3.57,1.0038,358,0,12.909,1.99803,3.75,35882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:55,1512934050,2017-12-10T19:27:36,1.990,3194.18,25.35,22.11,27.45,855.49,860.74,123.400002,3.66,1.0040,358,0,12.909,1.99773,3.75,35877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:25,1512934080,2017-12-10T19:28:06,1.989,3195.18,25.26,22.08,27.35,855.40,860.65,124.449997,4.04,1.0042,358,0,12.909,1.99712,3.75,35872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:55,1512934110,2017-12-10T19:28:36,1.987,3196.17,25.18,22.03,27.29,855.47,860.44,124.316666,4.04,1.0042,357,0,12.908,1.99500,3.75,35866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:25,1512934140,2017-12-10T19:29:06,1.991,3197.17,25.08,22.01,27.21,855.41,860.41,122.699997,4.05,1.0045,357,0,12.924,1.99984,3.75,35861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:55,1512934170,2017-12-10T19:29:36,1.988,3198.17,25.00,21.98,27.05,855.37,860.34,124.199997,4.07,1.0047,357,0,12.922,1.99712,3.75,35855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:25,1512934200,2017-12-10T19:30:06,1.986,3199.16,24.91,21.94,27.00,855.41,860.33,124.833336,4.08,1.0050,356,0,12.922,1.99621,3.75,35850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:55,1512934230,2017-12-10T19:30:36,1.986,3200.16,24.81,21.89,26.92,855.40,860.16,124.516670,4.12,1.0051,355,0,12.937,1.99621,3.75,35845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:25,1512934260,2017-12-10T19:31:06,1.991,3201.15,24.73,21.85,26.83,855.39,860.06,125.116669,4.35,1.0052,355,0,12.950,2.00136,3.75,35839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:55,1512934290,2017-12-10T19:31:36,1.987,3202.15,24.64,21.81,26.71,855.30,859.92,125.833336,4.08,1.0054,354,0,12.951,1.99803,3.75,35834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:25,1512934320,2017-12-10T19:32:06,1.988,3203.14,24.53,21.77,26.61,855.40,859.96,125.099998,4.21,1.0058,354,0,12.965,1.99954,3.75,35828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:55,1512934350,2017-12-10T19:32:36,1.986,3204.14,24.42,21.70,26.55,855.39,859.90,124.783333,4.40,1.0061,353,0,12.964,1.99803,3.75,35823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:25,1512934380,2017-12-10T19:33:06,1.990,3205.14,24.33,21.65,26.42,855.38,859.84,124.733330,4.60,1.0063,353,0,12.977,2.00227,3.75,35817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:55,1512934410,2017-12-10T19:33:36,1.987,3206.13,24.24,21.59,26.33,855.29,859.80,124.599998,4.60,1.0066,352,0,12.976,2.00045,3.75,35812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:25,1512934440,2017-12-10T19:34:06,1.991,3207.13,24.14,21.53,26.25,855.30,859.60,124.183334,4.74,1.0067,352,0,12.992,2.00439,3.75,35807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:55,1512934470,2017-12-10T19:34:36,1.991,3208.12,24.07,21.48,26.15,855.41,859.64,124.300003,4.87,1.0069,352,0,12.991,2.00439,3.75,35801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:25,1512934500,2017-12-10T19:35:06,1.987,3209.12,23.97,21.41,26.05,855.37,859.55,125.783333,4.89,1.0072,351,0,12.989,2.00105,3.75,35796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:55,1512934530,2017-12-10T19:35:36,1.991,3210.12,23.88,21.37,25.99,855.38,859.53,125.349998,4.67,1.0075,351,0,13.004,2.00590,3.75,35790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:25,1512934560,2017-12-10T19:36:06,1.989,3211.11,23.80,21.33,25.88,855.37,859.47,124.550003,4.70,1.0077,351,0,13.003,2.00378,3.75,35785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:55,1512934590,2017-12-10T19:36:36,1.986,3212.11,23.73,21.27,25.81,855.33,859.45,125.016670,4.85,1.0079,350,0,13.002,2.00136,3.75,35780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:25,1512934620,2017-12-10T19:37:06,1.987,3213.10,23.67,21.21,25.72,855.43,859.44,124.650002,4.78,1.0081,349,0,13.017,2.00287,3.75,35774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:55,1512934650,2017-12-10T19:37:36,1.992,3214.10,23.58,21.18,25.65,855.30,859.40,126.150002,4.98,1.0083,349,0,13.032,2.00833,3.75,35769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:25,1512934680,2017-12-10T19:38:06,1.988,3215.09,23.53,21.13,25.60,855.37,859.38,125.433334,4.85,1.0085,349,0,13.032,2.00499,3.75,35763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:55,1512934710,2017-12-10T19:38:36,1.985,3216.09,23.45,21.07,25.52,855.35,859.32,124.733330,4.66,1.0087,348,0,13.031,2.00257,3.75,35758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:25,1512934740,2017-12-10T19:39:06,1.987,3217.09,23.38,21.01,25.45,855.37,859.44,127.116669,4.75,1.0091,347,0,13.046,2.00530,3.75,35753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:55,1512934770,2017-12-10T19:39:36,1.992,3218.08,23.29,20.93,25.34,855.33,859.29,125.433334,4.95,1.0092,347,0,13.062,2.01015,3.75,35747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:25,1512934800,2017-12-10T19:40:06,1.991,3219.08,23.22,20.89,25.31,855.28,859.17,125.500000,4.85,1.0093,347,0,13.062,2.00954,3.75,35742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:55,1512934830,2017-12-10T19:40:36,1.990,3220.07,23.13,20.82,25.23,855.28,859.15,125.150002,4.84,1.0096,347,0,13.059,2.00924,3.75,35736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:25,1512934860,2017-12-10T19:41:06,1.987,3221.07,23.05,20.75,25.12,855.32,859.28,125.966667,4.93,1.0100,346,0,13.059,2.00681,3.75,35731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:55,1512934890,2017-12-10T19:41:36,1.991,3222.07,22.97,20.70,25.07,855.19,859.18,125.250000,4.87,1.0102,346,0,13.072,2.01106,3.75,35726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:25,1512934920,2017-12-10T19:42:06,1.988,3223.06,22.89,20.65,24.98,855.24,859.17,125.699997,5.04,1.0104,346,0,13.071,2.00863,3.75,35720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:55,1512934950,2017-12-10T19:42:36,1.988,3224.06,22.84,20.56,24.94,855.28,859.04,124.883331,5.16,1.0104,346,0,13.070,2.00833,3.75,35715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:25,1512934980,2017-12-10T19:43:06,1.986,3225.06,22.78,20.52,24.86,855.18,859.11,123.699997,5.25,1.0107,345,0,13.069,2.00772,3.75,35709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:55,1512935010,2017-12-10T19:43:36,1.989,3226.05,22.71,20.47,24.80,855.25,859.01,124.883331,5.27,1.0108,345,0,13.085,2.01076,3.75,35704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:25,1512935040,2017-12-10T19:44:06,1.987,3227.05,22.65,20.43,24.72,855.28,859.02,124.866669,5.54,1.0110,344,0,13.085,2.00863,3.75,35699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:55,1512935070,2017-12-10T19:44:36,1.993,3228.04,22.62,20.41,24.67,855.18,859.11,125.449997,5.72,1.0112,344,0,13.100,2.01501,3.75,35693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:25,1512935100,2017-12-10T19:45:06,1.986,3229.04,22.56,20.34,24.64,855.22,858.96,125.383331,4.97,1.0113,343,0,13.099,2.00863,3.75,35688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:55,1512935130,2017-12-10T19:45:36,1.993,3230.04,22.52,20.33,24.59,855.25,858.99,125.349998,4.93,1.0115,343,0,13.114,2.01562,3.75,35682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:25,1512935160,2017-12-10T19:46:06,1.993,3231.03,22.48,20.26,24.56,855.15,858.97,125.400002,4.73,1.0116,343,0,13.114,2.01653,3.75,35677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:55,1512935190,2017-12-10T19:46:36,1.994,3232.03,22.43,20.22,24.49,855.10,858.84,124.500000,4.50,1.0117,343,0,13.112,2.01684,3.75,35672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:25,1512935220,2017-12-10T19:47:06,1.992,3233.02,22.38,20.21,24.44,855.17,858.93,124.266670,4.51,1.0120,343,0,13.112,2.01531,3.75,35666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:55,1512935250,2017-12-10T19:47:36,1.992,3234.02,22.34,20.17,24.38,855.15,858.81,125.599998,4.48,1.0120,343,0,13.112,2.01562,3.75,35661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:25,1512935280,2017-12-10T19:48:06,1.991,3235.02,22.29,20.09,24.36,855.10,858.87,123.916664,4.25,1.0122,343,0,13.112,2.01562,3.75,35655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:55,1512935310,2017-12-10T19:48:36,1.988,3236.01,22.26,20.06,24.30,855.05,858.90,124.250000,4.39,1.0123,343,0,13.109,2.01288,3.75,35650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:25,1512935340,2017-12-10T19:49:06,1.988,3237.01,22.21,20.02,24.24,855.12,858.80,123.233330,4.51,1.0124,343,0,13.109,2.01288,3.75,35645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:55,1512935370,2017-12-10T19:49:36,1.987,3238.00,22.17,19.99,24.24,855.10,858.84,124.983330,4.69,1.0126,342,0,13.108,2.01228,3.75,35639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:25,1512935400,2017-12-10T19:50:06,1.990,3239.00,22.14,19.93,24.12,855.07,858.79,125.466667,4.88,1.0126,342,0,13.124,2.01501,3.75,35634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:55,1512935430,2017-12-10T19:50:36,1.990,3240.00,22.10,19.91,24.16,855.03,858.74,125.266670,4.87,1.0127,342,0,13.123,2.01471,3.75,35628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:25,1512935460,2017-12-10T19:51:06,1.987,3240.99,22.07,19.88,24.09,855.09,858.86,124.683334,4.82,1.0129,341,0,13.123,2.01258,3.75,35623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:55,1512935490,2017-12-10T19:51:36,1.991,3241.99,22.02,19.85,24.06,855.02,858.81,125.750000,4.74,1.0130,341,0,13.139,2.01744,3.75,35618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:25,1512935520,2017-12-10T19:52:06,1.989,3242.98,21.99,19.82,24.01,855.08,858.76,124.433334,4.96,1.0130,341,0,13.138,2.01501,3.75,35612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:55,1512935550,2017-12-10T19:52:36,1.988,3243.98,21.96,19.77,24.01,854.94,858.82,126.000000,4.86,1.0132,341,0,13.137,2.01440,3.75,35607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:25,1512935580,2017-12-10T19:53:06,1.989,3244.98,21.93,19.75,23.94,855.04,858.86,125.116669,4.92,1.0134,341,0,13.136,2.01592,3.75,35601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:55,1512935610,2017-12-10T19:53:36,1.993,3245.97,21.88,19.73,23.94,855.01,858.75,124.216667,5.14,1.0134,341,0,13.136,2.01958,3.75,35596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:25,1512935640,2017-12-10T19:54:06,1.991,3246.97,21.85,19.69,23.90,855.02,858.68,124.533333,5.15,1.0134,341,0,13.136,2.01744,3.75,35591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:55,1512935670,2017-12-10T19:54:36,1.988,3247.97,21.81,19.65,23.85,854.97,858.82,125.516670,5.08,1.0137,341,0,13.136,2.01501,3.75,35585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:25,1512935700,2017-12-10T19:55:06,1.987,3248.96,21.79,19.62,23.83,854.98,858.74,125.366669,4.78,1.0137,340,0,13.134,2.01440,3.75,35580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:55,1512935730,2017-12-10T19:55:36,1.991,3249.96,21.75,19.59,23.76,854.98,858.78,124.616669,4.67,1.0139,340,0,13.151,2.01866,3.75,35574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:25,1512935760,2017-12-10T19:56:06,1.990,3250.95,21.72,19.57,23.75,854.96,858.84,124.966667,4.70,1.0141,340,0,13.151,2.01805,3.75,35569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:55,1512935790,2017-12-10T19:56:36,1.989,3251.95,21.69,19.50,23.70,854.99,858.81,126.733330,4.72,1.0142,340,0,13.149,2.01714,3.75,35564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:25,1512935820,2017-12-10T19:57:06,1.989,3252.95,21.66,19.50,23.68,854.86,858.76,125.083336,4.97,1.0142,340,0,13.149,2.01744,3.75,35558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:55,1512935850,2017-12-10T19:57:36,1.987,3253.94,21.64,19.47,23.62,854.92,858.66,127.133331,5.13,1.0141,339,0,13.148,2.01471,3.75,35553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:25,1512935880,2017-12-10T19:58:06,1.992,3254.94,21.62,19.44,23.60,855.01,858.77,126.216667,4.80,1.0144,339,0,13.165,2.02018,3.75,35547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:55,1512935910,2017-12-10T19:58:36,1.990,3255.93,21.59,19.38,23.59,854.88,858.65,125.583336,5.00,1.0143,339,0,13.163,2.01866,3.75,35542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:25,1512935940,2017-12-10T19:59:06,1.989,3256.93,21.57,19.37,23.58,854.94,858.70,126.083336,4.98,1.0144,339,0,13.163,2.01744,3.75,35537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:55,1512935970,2017-12-10T19:59:36,1.992,3257.93,21.54,19.35,23.54,854.94,858.65,125.083336,5.33,1.0144,339,0,13.163,2.02048,3.75,35531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:25,1512936000,2017-12-10T20:00:06,1.990,3258.92,21.52,19.31,23.52,854.97,858.76,125.949997,5.04,1.0147,339,0,13.162,2.01897,3.75,35526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:55,1512936030,2017-12-10T20:00:36,1.989,3259.92,21.50,19.28,23.50,854.95,858.74,125.250000,5.04,1.0147,339,0,13.161,2.01805,3.75,35520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:25,1512936060,2017-12-10T20:01:06,1.989,3260.91,21.48,19.29,23.50,854.92,858.74,125.933334,5.25,1.0148,339,0,13.162,2.01805,3.74,35515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:55,1512936090,2017-12-10T20:01:36,1.990,3261.91,21.45,19.26,23.44,854.93,858.70,125.699997,5.72,1.0148,339,0,13.162,2.01897,3.74,35510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:25,1512936120,2017-12-10T20:02:06,1.990,3262.91,21.43,19.22,23.43,854.93,858.75,125.466667,5.37,1.0149,339,0,13.161,2.02018,3.74,35504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:55,1512936150,2017-12-10T20:02:36,1.988,3263.90,21.43,19.19,23.42,854.99,858.83,125.116669,4.90,1.0151,339,0,13.161,2.01805,3.74,35499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:25,1512936180,2017-12-10T20:03:06,1.989,3264.90,21.39,19.17,23.38,854.88,858.76,124.500000,5.13,1.0151,339,0,13.159,2.01897,3.74,35493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:55,1512936210,2017-12-10T20:03:36,1.989,3265.89,21.35,19.14,23.36,854.89,858.74,124.533333,5.28,1.0152,339,0,13.161,2.01897,3.74,35488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:25,1512936240,2017-12-10T20:04:06,1.986,3266.89,21.33,19.14,23.33,854.87,858.77,125.083336,5.20,1.0153,338,0,13.160,2.01623,3.74,35483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:55,1512936270,2017-12-10T20:04:36,1.989,3267.88,21.31,19.10,23.27,854.85,858.83,125.666664,5.07,1.0155,338,0,13.174,2.01958,3.74,35477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:25,1512936300,2017-12-10T20:05:06,1.987,3268.88,21.29,19.04,23.28,854.77,858.72,125.383331,5.15,1.0154,337,0,13.174,2.01744,3.74,35472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:55,1512936330,2017-12-10T20:05:36,1.990,3269.88,21.27,19.05,23.25,854.85,858.70,125.366669,5.16,1.0155,337,0,13.191,2.02110,3.74,35466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:25,1512936360,2017-12-10T20:06:06,1.991,3270.87,21.25,19.02,23.25,854.75,858.68,124.849998,5.00,1.0155,337,0,13.190,2.02171,3.74,35461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:55,1512936390,2017-12-10T20:06:36,1.986,3271.87,21.22,18.98,23.20,854.72,858.71,125.650002,5.10,1.0157,336,0,13.189,2.01744,3.74,35456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:25,1512936420,2017-12-10T20:07:06,1.992,3272.86,21.20,18.98,23.20,854.70,858.69,126.199997,4.90,1.0157,336,0,13.205,2.02353,3.74,35450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:55,1512936450,2017-12-10T20:07:36,1.996,3273.86,21.18,18.96,23.17,854.73,858.72,125.250000,5.01,1.0158,336,0,13.205,2.02780,3.74,35445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:25,1512936480,2017-12-10T20:08:06,1.994,3274.86,21.17,18.93,23.13,854.79,858.69,126.566666,5.01,1.0158,336,0,13.203,2.02505,3.74,35439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:55,1512936510,2017-12-10T20:08:36,1.990,3275.85,21.15,18.87,23.16,854.74,858.69,126.133331,4.85,1.0159,336,0,13.204,2.02201,3.74,35434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:25,1512936540,2017-12-10T20:09:06,1.993,3276.85,21.12,18.86,23.11,854.80,858.64,125.733330,5.17,1.0159,336,0,13.202,2.02505,3.74,35429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:55,1512936570,2017-12-10T20:09:36,1.992,3277.85,21.10,18.85,23.08,854.69,858.75,125.050003,5.18,1.0161,336,0,13.202,2.02384,3.74,35423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:25,1512936600,2017-12-10T20:10:06,1.990,3278.84,21.08,18.81,23.05,854.73,858.71,126.099998,5.14,1.0161,336,0,13.202,2.02201,3.74,35418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:55,1512936630,2017-12-10T20:10:36,1.991,3279.84,21.05,18.80,23.02,854.84,858.63,125.750000,5.42,1.0161,336,0,13.203,2.02262,3.74,35412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:25,1512936660,2017-12-10T20:11:06,1.992,3280.83,21.04,18.79,23.00,854.76,858.72,125.099998,5.50,1.0162,336,0,13.202,2.02475,3.74,35407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:55,1512936690,2017-12-10T20:11:36,1.991,3281.83,21.02,18.78,22.97,854.76,858.64,125.616669,5.76,1.0162,336,0,13.202,2.02292,3.74,35402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:25,1512936720,2017-12-10T20:12:06,1.990,3282.83,21.02,18.74,22.98,854.76,858.75,126.150002,5.75,1.0163,336,0,13.201,2.02231,3.74,35396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:55,1512936750,2017-12-10T20:12:36,1.992,3283.82,21.00,18.73,22.98,854.74,858.77,125.516670,6.08,1.0164,336,0,13.201,2.02505,3.74,35391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:25,1512936780,2017-12-10T20:13:06,1.988,3284.82,20.99,18.70,22.98,854.80,858.72,125.750000,5.73,1.0164,336,0,13.201,2.02110,3.74,35385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:55,1512936810,2017-12-10T20:13:36,1.988,3285.81,20.99,18.69,22.93,854.80,858.72,125.033333,5.67,1.0164,336,0,13.201,2.02110,3.74,35380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:25,1512936840,2017-12-10T20:14:06,1.988,3286.81,20.99,18.71,22.93,854.77,858.77,125.349998,5.76,1.0165,336,0,13.201,2.02048,3.74,35374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:55,1512936870,2017-12-10T20:14:36,1.986,3287.81,20.98,18.67,22.92,854.77,858.72,126.533333,5.41,1.0165,335,0,13.201,2.01866,3.74,35369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:25,1512936900,2017-12-10T20:15:06,1.992,3288.80,20.97,18.68,22.93,854.71,858.72,126.283333,5.48,1.0165,335,0,13.218,2.02536,3.74,35364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:55,1512936930,2017-12-10T20:15:36,1.990,3289.80,20.97,18.65,22.88,854.77,858.62,127.550003,5.22,1.0164,335,0,13.217,2.02231,3.74,35358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:25,1512936960,2017-12-10T20:16:06,1.992,3290.79,20.95,18.66,22.90,854.66,858.73,126.316666,5.74,1.0165,335,0,13.217,2.02536,3.74,35353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:55,1512936990,2017-12-10T20:16:36,1.993,3291.79,20.94,18.65,22.90,854.67,858.70,125.900002,5.17,1.0166,335,0,13.217,2.02627,3.74,35347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:25,1512937020,2017-12-10T20:17:06,1.991,3292.79,20.93,18.62,22.88,854.62,858.73,127.699997,5.23,1.0167,335,0,13.217,2.02384,3.74,35342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:55,1512937050,2017-12-10T20:17:36,1.991,3293.78,20.92,18.62,22.86,854.70,858.71,126.316666,4.98,1.0167,335,0,13.216,2.02445,3.74,35337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:25,1512937080,2017-12-10T20:18:06,1.991,3294.78,20.91,18.65,22.85,854.65,858.63,125.766670,5.21,1.0166,335,0,13.216,2.02445,3.74,35331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:55,1512937110,2017-12-10T20:18:36,1.991,3295.78,20.90,18.58,22.86,854.70,858.66,126.116669,5.22,1.0167,335,0,13.216,2.02414,3.74,35326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:25,1512937140,2017-12-10T20:19:06,1.991,3296.77,20.89,18.58,22.83,854.68,858.72,127.016670,5.53,1.0168,335,0,13.216,2.02414,3.74,35320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:55,1512937170,2017-12-10T20:19:36,1.992,3297.77,20.88,18.58,22.78,854.57,858.63,126.699997,5.17,1.0167,335,0,13.216,2.02505,3.74,35315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:25,1512937200,2017-12-10T20:20:06,1.991,3298.76,20.88,18.54,22.80,854.62,858.69,126.816666,5.37,1.0168,335,0,13.216,2.02475,3.74,35310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:55,1512937230,2017-12-10T20:20:36,1.990,3299.76,20.85,18.53,22.78,854.66,858.61,126.133331,5.20,1.0168,335,0,13.216,2.02323,3.74,35304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:25,1512937260,2017-12-10T20:21:06,1.988,3300.76,20.85,18.54,22.75,854.66,858.61,126.849998,5.25,1.0168,335,0,13.215,2.02140,3.74,35299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:55,1512937290,2017-12-10T20:21:36,1.992,3301.75,20.83,18.49,22.83,854.66,858.62,126.766670,5.00,1.0169,335,0,13.214,2.02566,3.74,35293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:25,1512937320,2017-12-10T20:22:06,1.993,3302.75,20.82,18.49,22.77,854.72,858.67,124.300003,5.15,1.0170,335,0,13.215,2.02688,3.74,35288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:55,1512937350,2017-12-10T20:22:36,1.988,3303.74,20.82,18.48,22.74,854.63,858.70,126.300003,5.29,1.0170,335,0,13.213,2.02231,3.74,35283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:25,1512937380,2017-12-10T20:23:06,1.989,3304.74,20.80,18.44,22.74,854.58,858.62,126.466667,5.33,1.0170,335,0,13.214,2.02262,3.74,35277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:55,1512937410,2017-12-10T20:23:36,1.988,3305.74,20.77,18.43,22.70,854.53,858.60,125.716667,5.56,1.0170,334,0,13.213,2.02140,3.74,35272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:25,1512937440,2017-12-10T20:24:06,1.993,3306.73,20.77,18.42,22.72,854.56,858.63,126.316666,5.61,1.0171,334,0,13.229,2.02688,3.74,35266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:55,1512937470,2017-12-10T20:24:36,1.993,3307.73,20.77,18.39,22.69,854.59,858.65,126.466667,5.63,1.0171,334,0,13.228,2.02719,3.74,35261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:25,1512937500,2017-12-10T20:25:06,1.993,3308.72,20.74,18.39,22.67,854.59,858.58,125.533333,5.21,1.0172,334,0,13.228,2.02688,3.74,35256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:55,1512937530,2017-12-10T20:25:36,1.993,3309.72,20.74,18.38,22.66,854.57,858.69,126.300003,5.48,1.0173,334,0,13.228,2.02780,3.74,35250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:25,1512937560,2017-12-10T20:26:06,1.993,3310.72,20.73,18.38,22.64,854.54,858.63,126.316666,5.32,1.0172,334,0,13.228,2.02719,3.74,35245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:55,1512937590,2017-12-10T20:26:36,1.991,3311.71,20.72,18.37,22.67,854.51,858.58,126.099998,5.53,1.0172,334,0,13.227,2.02505,3.74,35239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:25,1512937620,2017-12-10T20:27:06,1.991,3312.71,20.71,18.35,22.64,854.54,858.66,126.666664,5.55,1.0173,334,0,13.228,2.02566,3.74,35234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:55,1512937650,2017-12-10T20:27:36,1.991,3313.70,20.71,18.34,22.63,854.60,858.66,127.316666,5.33,1.0173,334,0,13.228,2.02597,3.74,35229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:25,1512937680,2017-12-10T20:28:06,1.990,3314.70,20.70,18.35,22.61,854.55,858.61,126.900002,5.35,1.0173,334,0,13.229,2.02414,3.74,35223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:55,1512937710,2017-12-10T20:28:36,1.990,3315.70,20.69,18.33,22.63,854.58,858.61,126.383331,5.27,1.0174,334,0,13.227,2.02475,3.74,35218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:25,1512937740,2017-12-10T20:29:06,1.993,3316.69,20.69,18.31,22.61,854.61,858.64,126.483330,5.36,1.0174,334,0,13.227,2.02719,3.74,35212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:55,1512937770,2017-12-10T20:29:36,1.989,3317.69,20.68,18.30,22.61,854.55,858.59,126.666664,5.46,1.0174,334,0,13.226,2.02323,3.74,35207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:25,1512937800,2017-12-10T20:30:06,1.991,3318.69,20.67,18.30,22.59,854.55,858.62,126.383331,5.50,1.0174,334,0,13.226,2.02536,3.74,35202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:55,1512937830,2017-12-10T20:30:36,1.992,3319.68,20.67,18.30,22.59,854.61,858.67,126.849998,5.48,1.0175,334,0,13.227,2.02658,3.74,35196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:25,1512937860,2017-12-10T20:31:06,1.990,3320.68,20.67,18.29,22.55,854.66,858.72,126.099998,5.41,1.0176,334,0,13.227,2.02445,3.74,35191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:55,1512937890,2017-12-10T20:31:36,1.991,3321.67,20.66,18.29,22.59,854.58,858.70,126.616669,5.51,1.0176,334,0,13.227,2.02597,3.74,35185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:25,1512937920,2017-12-10T20:32:06,1.990,3322.67,20.67,18.29,22.59,854.61,858.75,125.633331,5.59,1.0176,334,0,13.226,2.02505,3.74,35180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:55,1512937950,2017-12-10T20:32:36,1.990,3323.67,20.67,18.30,22.56,854.61,858.72,126.183334,5.45,1.0175,334,0,13.227,2.02475,3.74,35174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:25,1512937980,2017-12-10T20:33:06,1.992,3324.66,20.68,18.28,22.55,854.58,858.67,125.283333,5.69,1.0174,334,0,13.225,2.02627,3.74,35169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:55,1512938010,2017-12-10T20:33:36,1.989,3325.66,20.68,18.28,22.58,854.55,858.70,126.483330,5.53,1.0175,334,0,13.225,2.02384,3.74,35164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:25,1512938040,2017-12-10T20:34:06,1.991,3326.65,20.68,18.26,22.58,854.64,858.72,126.216667,5.63,1.0175,334,0,13.225,2.02536,3.74,35158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:55,1512938070,2017-12-10T20:34:36,1.992,3327.65,20.67,18.29,22.58,854.50,858.72,126.550003,5.62,1.0175,334,0,13.227,2.02719,3.74,35153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:25,1512938100,2017-12-10T20:35:06,1.989,3328.65,20.68,18.28,22.59,854.50,858.62,127.283333,5.66,1.0174,334,0,13.226,2.02353,3.74,35147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:55,1512938130,2017-12-10T20:35:36,1.992,3329.64,20.68,18.31,22.63,854.53,858.70,125.433334,5.72,1.0175,334,0,13.227,2.02627,3.74,35142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:25,1512938160,2017-12-10T20:36:06,1.994,3330.64,20.68,18.28,22.58,854.55,858.64,124.833336,5.62,1.0174,334,0,13.226,2.02841,3.74,35137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:55,1512938190,2017-12-10T20:36:36,1.992,3331.63,20.68,18.27,22.58,854.55,858.64,125.483330,5.69,1.0174,334,0,13.227,2.02627,3.74,35131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:25,1512938220,2017-12-10T20:37:06,1.993,3332.63,20.68,18.27,22.59,854.50,858.62,124.800003,5.64,1.0174,334,0,13.227,2.02719,3.74,35126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:55,1512938250,2017-12-10T20:37:36,1.991,3333.63,20.68,18.28,22.56,854.50,858.56,126.349998,5.90,1.0173,334,0,13.226,2.02505,3.74,35120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:25,1512938280,2017-12-10T20:38:06,1.988,3334.62,20.68,18.28,22.59,854.44,858.59,126.383331,5.66,1.0173,334,0,13.226,2.02292,3.74,35115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:55,1512938310,2017-12-10T20:38:36,1.988,3335.62,20.67,18.27,22.58,854.58,858.64,127.150002,5.44,1.0175,333,0,13.226,2.02231,3.74,35110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:25,1512938340,2017-12-10T20:39:06,1.996,3336.61,20.67,18.25,22.59,854.47,858.59,126.466667,5.69,1.0174,333,0,13.244,2.03024,3.74,35104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:55,1512938370,2017-12-10T20:39:36,1.995,3337.61,20.66,18.25,22.56,854.42,858.62,125.750000,5.67,1.0174,333,0,13.242,2.03024,3.74,35099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:25,1512938400,2017-12-10T20:40:06,1.993,3338.61,20.66,18.25,22.56,854.47,858.62,126.283333,5.25,1.0175,333,0,13.242,2.02780,3.74,35093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:55,1512938430,2017-12-10T20:40:36,1.996,3339.60,20.66,18.23,22.56,854.47,858.54,126.316666,5.41,1.0174,333,0,13.242,2.03024,3.74,35088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:25,1512938460,2017-12-10T20:41:06,1.992,3340.60,20.65,18.25,22.56,854.47,858.70,125.983330,5.51,1.0176,333,0,13.241,2.02749,3.74,35083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:55,1512938490,2017-12-10T20:41:36,1.994,3341.60,20.65,18.20,22.53,854.53,858.67,127.250000,5.71,1.0175,333,0,13.241,2.02872,3.74,35077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:25,1512938520,2017-12-10T20:42:06,1.992,3342.59,20.64,18.19,22.55,854.53,858.68,128.350006,5.51,1.0176,333,0,13.242,2.02688,3.74,35072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:55,1512938550,2017-12-10T20:42:36,1.990,3343.59,20.63,18.21,22.55,854.36,858.59,128.016663,5.24,1.0176,333,0,13.241,2.02475,3.73,35066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:25,1512938580,2017-12-10T20:43:06,1.995,3344.58,20.63,18.19,22.55,854.50,858.67,126.533333,5.53,1.0176,333,0,13.241,2.02993,3.73,35061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:55,1512938610,2017-12-10T20:43:36,1.991,3345.58,20.62,18.18,22.53,854.48,858.66,125.983330,5.42,1.0177,333,0,13.241,2.02566,3.73,35056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:25,1512938640,2017-12-10T20:44:06,1.994,3346.58,20.61,18.15,22.51,854.45,858.52,127.183334,5.41,1.0175,333,0,13.241,2.02872,3.73,35050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:55,1512938670,2017-12-10T20:44:36,1.993,3347.57,20.60,18.17,22.50,854.40,858.63,126.616669,5.64,1.0177,333,0,13.240,2.02811,3.73,35045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:25,1512938700,2017-12-10T20:45:06,1.992,3348.57,20.60,18.11,22.47,854.43,858.71,126.233330,5.49,1.0178,333,0,13.240,2.02780,3.73,35039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:55,1512938730,2017-12-10T20:45:36,1.994,3349.56,20.59,18.14,22.47,854.37,858.68,125.300003,5.59,1.0178,333,0,13.240,2.02933,3.73,35034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:25,1512938760,2017-12-10T20:46:06,1.994,3350.56,20.58,18.14,22.50,854.46,858.58,124.333336,5.69,1.0177,333,0,13.241,2.02933,3.73,35028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:55,1512938790,2017-12-10T20:46:36,1.995,3351.56,20.59,18.14,22.51,854.32,858.60,125.750000,5.83,1.0176,333,0,13.240,2.03024,3.73,35023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:25,1512938820,2017-12-10T20:47:06,1.994,3352.55,20.58,18.17,22.48,854.35,858.61,126.683334,5.95,1.0177,333,0,13.241,2.02902,3.73,35018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:55,1512938850,2017-12-10T20:47:36,1.992,3353.55,20.60,18.15,22.47,854.37,858.63,125.783333,6.20,1.0176,333,0,13.240,2.02719,3.73,35012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:25,1512938880,2017-12-10T20:48:06,1.996,3354.54,20.59,18.13,22.47,854.40,858.58,125.533333,6.01,1.0176,333,0,13.240,2.03085,3.73,35007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:55,1512938910,2017-12-10T20:48:36,1.995,3355.54,20.59,18.14,22.47,854.37,858.60,126.449997,6.27,1.0176,333,0,13.240,2.03055,3.73,35001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:25,1512938940,2017-12-10T20:49:06,1.996,3356.54,20.60,18.13,22.47,854.45,858.55,126.516670,5.90,1.0175,333,0,13.240,2.03085,3.73,34996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:55,1512938970,2017-12-10T20:49:36,1.990,3357.53,20.60,18.14,22.48,854.34,858.63,127.233330,5.67,1.0177,333,0,13.240,2.02505,3.73,34991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:25,1512939000,2017-12-10T20:50:06,1.992,3358.53,20.62,18.15,22.50,854.42,858.63,126.683334,5.83,1.0176,333,0,13.241,2.02719,3.73,34985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:55,1512939030,2017-12-10T20:50:36,1.993,3359.52,20.61,18.16,22.50,854.34,858.60,125.266670,5.73,1.0176,333,0,13.240,2.02811,3.73,34980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:25,1512939060,2017-12-10T20:51:06,1.993,3360.52,20.61,18.14,22.48,854.34,858.63,126.816666,6.13,1.0176,333,0,13.241,2.02841,3.73,34974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:55,1512939090,2017-12-10T20:51:36,1.994,3361.52,20.62,18.15,22.48,854.37,858.57,126.383331,5.83,1.0175,333,0,13.241,2.02902,3.73,34969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:25,1512939120,2017-12-10T20:52:06,1.995,3362.51,20.63,18.17,22.51,854.36,858.59,126.766670,6.08,1.0175,333,0,13.241,2.02993,3.73,34963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:55,1512939150,2017-12-10T20:52:36,1.993,3363.51,20.61,18.15,22.48,854.34,858.47,126.699997,5.94,1.0174,333,0,13.241,2.02719,3.73,34958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:25,1512939180,2017-12-10T20:53:06,1.994,3364.51,20.64,18.17,22.55,854.42,858.57,126.583336,5.68,1.0174,333,0,13.241,2.02841,3.73,34953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:55,1512939210,2017-12-10T20:53:36,1.995,3365.50,20.64,18.15,22.53,854.31,858.65,126.199997,5.62,1.0175,333,0,13.241,2.02963,3.73,34947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:25,1512939240,2017-12-10T20:54:06,1.995,3366.50,20.64,18.17,22.53,854.34,858.52,126.800003,5.58,1.0174,333,0,13.241,2.02963,3.73,34942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:55,1512939270,2017-12-10T20:54:36,1.993,3367.49,20.65,18.16,22.53,854.36,858.57,125.433334,5.56,1.0174,333,0,13.240,2.02749,3.73,34936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:25,1512939300,2017-12-10T20:55:06,1.994,3368.49,20.64,18.17,22.50,854.28,858.43,126.583336,5.45,1.0173,333,0,13.241,2.02902,3.73,34931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:55,1512939330,2017-12-10T20:55:36,1.991,3369.49,20.64,18.16,22.55,854.34,858.65,127.016670,5.12,1.0176,333,0,13.241,2.02627,3.73,34926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:25,1512939360,2017-12-10T20:56:06,1.995,3370.48,20.64,18.17,22.51,854.25,858.52,126.883331,5.40,1.0174,333,0,13.242,2.03024,3.73,34920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:55,1512939390,2017-12-10T20:56:36,1.993,3371.48,20.64,18.19,22.51,854.25,858.52,125.683334,5.44,1.0174,333,0,13.241,2.02749,3.73,34915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:25,1512939420,2017-12-10T20:57:06,1.990,3372.47,20.64,18.15,22.53,854.25,858.60,126.466667,5.50,1.0175,333,0,13.241,2.02505,3.73,34909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:55,1512939450,2017-12-10T20:57:36,1.995,3373.47,20.64,18.15,22.48,854.22,858.49,126.099998,5.49,1.0174,333,0,13.241,2.02933,3.73,34904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:25,1512939480,2017-12-10T20:58:06,1.995,3374.47,20.64,18.12,22.51,854.28,858.54,125.699997,5.61,1.0174,333,0,13.240,2.03024,3.73,34898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:55,1512939510,2017-12-10T20:58:36,1.994,3375.46,20.64,18.15,22.50,854.28,858.57,126.066666,5.45,1.0175,333,0,13.241,2.02872,3.73,34893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:25,1512939540,2017-12-10T20:59:06,1.994,3376.46,20.65,18.14,22.53,854.33,858.59,126.066666,5.52,1.0175,333,0,13.241,2.02841,3.73,34888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:55,1512939570,2017-12-10T20:59:36,1.995,3377.45,20.64,18.15,22.50,854.31,858.52,126.016670,5.26,1.0174,333,0,13.241,2.02933,3.73,34882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:25,1512939600,2017-12-10T21:00:06,1.995,3378.45,20.65,18.14,22.51,854.33,858.70,127.050003,5.37,1.0176,333,0,13.240,2.03024,3.73,34877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:55,1512939630,2017-12-10T21:00:36,1.993,3379.45,20.66,18.17,22.55,854.30,858.57,125.699997,5.01,1.0175,333,0,13.241,2.02780,3.73,34871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:25,1512939660,2017-12-10T21:01:06,1.994,3380.44,20.67,18.13,22.55,854.33,858.67,126.283333,4.99,1.0175,333,0,13.240,2.02902,3.73,34866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:55,1512939690,2017-12-10T21:01:36,1.992,3381.44,20.66,18.15,22.51,854.25,858.62,126.416664,5.17,1.0175,333,0,13.241,2.02719,3.73,34860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:25,1512939720,2017-12-10T21:02:06,1.997,3382.44,20.66,18.17,22.55,854.28,858.57,126.783333,5.33,1.0174,333,0,13.240,2.03146,3.73,34855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:55,1512939750,2017-12-10T21:02:36,1.995,3383.43,20.66,18.15,22.51,854.25,858.62,125.650002,5.52,1.0175,333,0,13.241,2.02933,3.73,34850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:25,1512939780,2017-12-10T21:03:06,1.995,3384.43,20.67,18.17,22.56,854.33,858.64,125.650002,5.16,1.0175,333,0,13.242,2.02993,3.73,34844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:55,1512939810,2017-12-10T21:03:36,1.996,3385.42,20.67,18.18,22.55,854.27,858.62,127.133331,5.15,1.0175,333,0,13.241,2.03055,3.73,34839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:25,1512939840,2017-12-10T21:04:06,1.995,3386.42,20.68,18.15,22.55,854.27,858.70,126.383331,5.09,1.0175,333,0,13.240,2.02963,3.73,34833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:55,1512939870,2017-12-10T21:04:36,1.995,3387.42,20.66,18.17,22.55,854.28,858.57,126.250000,5.19,1.0174,333,0,13.240,2.02933,3.73,34828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:25,1512939900,2017-12-10T21:05:06,1.993,3388.41,20.68,18.17,22.58,854.25,858.54,126.300003,5.13,1.0173,333,0,13.241,2.02719,3.73,34823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:55,1512939930,2017-12-10T21:05:36,1.993,3389.41,20.67,18.15,22.55,854.22,858.53,126.533333,5.34,1.0173,333,0,13.241,2.02719,3.73,34817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:25,1512939960,2017-12-10T21:06:06,1.992,3390.40,20.67,18.17,22.56,854.22,858.56,126.033333,5.15,1.0174,333,0,13.241,2.02688,3.73,34812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:55,1512939990,2017-12-10T21:06:36,1.995,3391.40,20.67,18.17,22.55,854.16,858.48,126.533333,5.39,1.0173,333,0,13.240,2.02993,3.73,34806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:25,1512940020,2017-12-10T21:07:06,1.994,3392.40,20.66,18.15,22.55,854.22,858.51,126.016670,5.60,1.0173,333,0,13.240,2.02841,3.73,34801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:55,1512940050,2017-12-10T21:07:36,1.996,3393.39,20.67,18.17,22.55,854.13,858.53,126.949997,5.55,1.0173,333,0,13.241,2.03085,3.73,34795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:25,1512940080,2017-12-10T21:08:06,1.993,3394.39,20.67,18.17,22.51,854.27,858.56,125.916664,5.68,1.0173,333,0,13.240,2.02780,3.73,34790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:55,1512940110,2017-12-10T21:08:36,1.994,3395.38,20.66,18.15,22.55,854.19,858.48,126.566666,5.64,1.0173,333,0,13.241,2.02811,3.73,34785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:25,1512940140,2017-12-10T21:09:06,1.993,3396.38,20.67,18.14,22.58,854.22,858.53,127.233330,5.45,1.0173,333,0,13.241,2.02719,3.73,34779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:55,1512940170,2017-12-10T21:09:36,1.996,3397.38,20.67,18.13,22.55,854.19,858.56,126.616669,5.51,1.0173,333,0,13.242,2.03055,3.73,34774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:25,1512940200,2017-12-10T21:10:06,1.994,3398.37,20.66,18.14,22.53,854.16,858.46,126.716667,5.49,1.0173,333,0,13.240,2.02841,3.73,34768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:55,1512940230,2017-12-10T21:10:36,1.993,3399.37,20.66,18.13,22.53,854.22,858.54,126.616669,5.42,1.0174,333,0,13.241,2.02719,3.73,34763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:25,1512940260,2017-12-10T21:11:06,1.996,3400.36,20.65,18.11,22.53,854.22,858.46,125.900002,5.36,1.0173,333,0,13.241,2.03055,3.73,34757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:55,1512940290,2017-12-10T21:11:36,1.996,3401.36,20.65,18.12,22.55,854.19,858.51,126.500000,5.34,1.0174,333,0,13.240,2.03024,3.73,34752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:25,1512940320,2017-12-10T21:12:06,1.992,3402.36,20.65,18.12,22.51,854.04,858.43,127.466667,5.16,1.0173,333,0,13.241,2.02658,3.73,34746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:55,1512940350,2017-12-10T21:12:36,1.995,3403.35,20.65,18.13,22.53,854.19,858.57,127.483330,5.33,1.0175,333,0,13.239,2.03024,3.73,34741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:25,1512940380,2017-12-10T21:13:06,1.995,3404.35,20.64,18.10,22.48,854.14,858.38,126.099998,5.89,1.0172,333,0,13.240,2.02902,3.73,34736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:55,1512940410,2017-12-10T21:13:36,1.992,3405.35,20.63,18.10,22.50,854.17,858.49,125.216667,5.59,1.0174,333,0,13.239,2.02658,3.73,34730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:25,1512940440,2017-12-10T21:14:06,1.994,3406.34,20.63,18.09,22.51,854.17,858.43,125.983330,5.68,1.0173,333,0,13.241,2.02841,3.73,34725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:55,1512940470,2017-12-10T21:14:36,1.995,3407.34,20.63,18.11,22.50,854.14,858.49,126.766670,5.68,1.0174,333,0,13.241,2.02993,3.73,34719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:25,1512940500,2017-12-10T21:15:06,1.996,3408.33,20.62,18.10,22.47,854.20,858.41,125.666664,5.95,1.0173,333,0,13.241,2.03024,3.73,34714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:55,1512940530,2017-12-10T21:15:36,1.993,3409.33,20.61,18.08,22.45,854.17,858.49,125.900002,5.97,1.0174,333,0,13.241,2.02780,3.73,34709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:25,1512940560,2017-12-10T21:16:06,1.995,3410.33,20.61,18.09,22.50,854.23,858.47,125.483330,5.71,1.0174,333,0,13.240,2.02933,3.73,34703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:55,1512940590,2017-12-10T21:16:36,1.994,3411.32,20.60,18.08,22.47,854.20,858.42,126.349998,5.71,1.0174,333,0,13.240,2.02841,3.73,34698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:25,1512940620,2017-12-10T21:17:06,1.991,3412.32,20.60,18.09,22.48,854.15,858.55,125.849998,5.93,1.0175,333,0,13.241,2.02597,3.73,34692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:55,1512940650,2017-12-10T21:17:36,1.994,3413.31,20.60,18.09,22.48,854.17,858.52,127.083336,5.81,1.0175,333,0,13.240,2.02872,3.73,34687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:25,1512940680,2017-12-10T21:18:06,1.993,3414.31,20.59,18.09,22.48,854.21,858.47,125.483330,5.89,1.0175,333,0,13.239,2.02780,3.73,34681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:55,1512940710,2017-12-10T21:18:36,1.993,3415.31,20.59,18.08,22.47,854.18,858.47,126.733330,5.93,1.0175,333,0,13.239,2.02780,3.73,34676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:25,1512940740,2017-12-10T21:19:06,1.994,3416.30,20.60,18.07,22.47,854.20,858.47,126.216667,6.19,1.0174,333,0,13.239,2.02872,3.73,34671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:55,1512940770,2017-12-10T21:19:36,1.991,3417.30,20.59,18.07,22.47,854.15,858.44,127.116669,6.16,1.0174,333,0,13.240,2.02566,3.73,34665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:25,1512940800,2017-12-10T21:20:06,1.995,3418.29,20.60,18.09,22.50,854.12,858.47,126.233330,6.01,1.0174,333,0,13.240,2.02963,3.73,34660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:55,1512940830,2017-12-10T21:20:36,1.995,3419.29,20.60,18.09,22.45,854.20,858.47,126.099998,6.06,1.0174,333,0,13.240,2.02963,3.73,34654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:25,1512940860,2017-12-10T21:21:06,1.990,3420.29,20.61,18.07,22.50,854.06,858.39,126.400002,6.07,1.0173,333,0,13.240,2.02414,3.73,34649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:55,1512940890,2017-12-10T21:21:36,1.993,3421.28,20.61,18.08,22.43,854.12,858.41,127.383331,6.24,1.0173,333,0,13.240,2.02749,3.73,34643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:25,1512940920,2017-12-10T21:22:06,1.994,3422.28,20.61,18.09,22.47,854.17,858.44,125.849998,6.44,1.0173,333,0,13.240,2.02811,3.73,34638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:55,1512940950,2017-12-10T21:22:36,1.993,3423.27,20.61,18.08,22.45,854.15,858.44,126.066666,6.63,1.0173,333,0,13.240,2.02780,3.73,34633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:25,1512940980,2017-12-10T21:23:06,1.993,3424.27,20.61,18.07,22.47,854.17,858.47,127.099998,6.15,1.0174,333,0,13.240,2.02749,3.73,34627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:55,1512941010,2017-12-10T21:23:36,1.992,3425.27,20.60,18.09,22.48,854.15,858.44,128.166672,6.47,1.0173,333,0,13.240,2.02688,3.73,34622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:25,1512941040,2017-12-10T21:24:06,1.995,3426.26,20.61,18.09,22.51,854.06,858.41,125.449997,6.25,1.0173,333,0,13.240,2.02963,3.73,34616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:55,1512941070,2017-12-10T21:24:36,1.995,3427.26,20.61,18.07,22.48,854.15,858.41,125.849998,6.43,1.0173,333,0,13.240,2.02963,3.73,34611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:25,1512941100,2017-12-10T21:25:06,1.992,3428.26,20.62,18.08,22.48,854.09,858.47,125.250000,6.61,1.0173,333,0,13.241,2.02688,3.73,34605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:55,1512941130,2017-12-10T21:25:36,1.992,3429.25,20.61,18.07,22.50,854.15,858.47,127.833336,6.42,1.0174,333,0,13.241,2.02658,3.73,34600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:25,1512941160,2017-12-10T21:26:06,1.988,3430.25,20.62,18.07,22.50,854.09,858.47,128.533340,6.14,1.0173,333,0,13.240,2.02231,3.72,34594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:55,1512941190,2017-12-10T21:26:36,1.995,3431.24,20.62,18.06,22.47,854.20,858.47,126.599998,6.44,1.0173,333,0,13.240,2.02963,3.72,34589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:25,1512941220,2017-12-10T21:27:06,1.994,3432.24,20.61,18.07,22.45,854.09,858.49,126.199997,6.12,1.0174,333,0,13.240,2.02902,3.72,34584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:55,1512941250,2017-12-10T21:27:36,1.992,3433.24,20.61,18.06,22.47,854.15,858.39,127.400002,6.08,1.0173,333,0,13.240,2.02658,3.72,34578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:25,1512941280,2017-12-10T21:28:06,1.992,3434.23,20.61,18.08,22.48,854.20,858.52,126.150002,6.00,1.0175,333,0,13.240,2.02658,3.72,34573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:55,1512941310,2017-12-10T21:28:36,1.992,3435.23,20.60,18.06,22.50,854.06,858.55,127.000000,5.92,1.0175,333,0,13.240,2.02719,3.72,34567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:25,1512941340,2017-12-10T21:29:06,1.991,3436.22,20.61,18.05,22.45,854.06,858.47,127.433334,6.47,1.0173,333,0,13.240,2.02597,3.72,34562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:55,1512941370,2017-12-10T21:29:36,1.992,3437.22,20.60,18.07,22.48,854.15,858.42,126.316666,6.49,1.0173,333,0,13.240,2.02688,3.72,34556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:25,1512941400,2017-12-10T21:30:06,1.994,3438.22,20.61,18.06,22.45,854.15,858.47,126.500000,6.06,1.0174,333,0,13.238,2.02902,3.72,34551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:55,1512941430,2017-12-10T21:30:36,1.997,3439.21,20.59,18.06,22.45,854.12,858.52,125.483330,6.23,1.0175,333,0,13.238,2.03146,3.72,34546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:25,1512941460,2017-12-10T21:31:06,1.994,3440.21,20.58,18.03,22.45,854.21,858.42,125.966667,6.45,1.0174,333,0,13.240,2.02841,3.72,34540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:55,1512941490,2017-12-10T21:31:36,1.992,3441.20,20.59,18.04,22.47,854.15,858.52,126.849998,5.97,1.0175,333,0,13.239,2.02658,3.72,34535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:25,1512941520,2017-12-10T21:32:06,1.994,3442.20,20.57,18.03,22.43,854.12,858.47,126.833336,5.93,1.0175,333,0,13.239,2.02872,3.72,34529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:55,1512941550,2017-12-10T21:32:36,1.992,3443.20,20.57,18.01,22.47,854.07,858.50,126.883331,5.95,1.0176,333,0,13.239,2.02658,3.72,34524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:25,1512941580,2017-12-10T21:33:06,1.992,3444.19,20.57,18.02,22.42,854.10,858.50,126.316666,6.28,1.0175,333,0,13.238,2.02688,3.72,34518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:55,1512941610,2017-12-10T21:33:36,1.991,3445.19,20.56,18.01,22.42,854.10,858.50,125.699997,6.13,1.0176,333,0,13.238,2.02566,3.72,34513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:25,1512941640,2017-12-10T21:34:06,1.989,3446.19,20.55,18.01,22.40,854.10,858.53,127.349998,6.27,1.0177,333,0,13.237,2.02384,3.72,34508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:55,1512941670,2017-12-10T21:34:36,1.989,3447.18,20.55,18.00,22.45,854.16,858.51,127.050003,6.18,1.0176,333,0,13.238,2.02384,3.72,34502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:25,1512941700,2017-12-10T21:35:06,1.991,3448.18,20.56,18.01,22.43,854.18,858.56,126.333336,6.28,1.0177,333,0,13.239,2.02627,3.72,34497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:55,1512941730,2017-12-10T21:35:36,1.991,3449.17,20.55,17.99,22.42,854.16,858.51,128.016663,6.30,1.0176,333,0,13.238,2.02566,3.72,34491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:25,1512941760,2017-12-10T21:36:06,1.990,3450.17,20.54,17.99,22.45,854.21,858.56,126.800003,6.19,1.0177,333,0,13.237,2.02566,3.72,34486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:55,1512941790,2017-12-10T21:36:36,1.991,3451.17,20.55,18.00,22.39,854.24,858.56,125.966667,6.21,1.0177,333,0,13.237,2.02597,3.72,34480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:25,1512941820,2017-12-10T21:37:06,1.992,3452.16,20.54,17.99,22.36,854.18,858.59,126.583336,6.15,1.0178,333,0,13.238,2.02780,3.72,34475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:55,1512941850,2017-12-10T21:37:36,1.992,3453.16,20.55,17.98,22.40,854.16,858.56,126.566666,6.15,1.0177,333,0,13.237,2.02749,3.72,34470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:25,1512941880,2017-12-10T21:38:06,1.992,3454.15,20.54,17.98,22.40,854.16,858.56,127.433334,6.24,1.0177,333,0,13.237,2.02688,3.72,34464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:55,1512941910,2017-12-10T21:38:36,1.992,3455.15,20.56,18.00,22.40,854.18,858.56,126.766670,6.35,1.0176,333,0,13.236,2.02719,3.72,34459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:25,1512941940,2017-12-10T21:39:06,1.992,3456.15,20.55,18.01,22.40,854.16,858.51,126.199997,6.10,1.0176,333,0,13.239,2.02688,3.72,34453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:55,1512941970,2017-12-10T21:39:36,1.989,3457.14,20.55,18.01,22.40,854.16,858.51,126.183334,6.23,1.0176,333,0,13.238,2.02414,3.72,34448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:25,1512942000,2017-12-10T21:40:06,1.990,3458.14,20.56,17.99,22.42,854.12,858.64,126.550003,6.20,1.0178,333,0,13.239,2.02566,3.72,34442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:55,1512942030,2017-12-10T21:40:36,1.993,3459.13,20.55,17.98,22.43,854.21,858.51,126.833336,6.07,1.0176,333,0,13.238,2.02780,3.72,34437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:25,1512942060,2017-12-10T21:41:06,1.992,3460.13,20.55,17.99,22.40,854.13,858.51,126.366669,6.08,1.0176,333,0,13.239,2.02719,3.72,34431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:55,1512942090,2017-12-10T21:41:36,1.991,3461.13,20.55,17.99,22.42,854.16,858.53,126.433334,6.07,1.0177,333,0,13.238,2.02658,3.72,34426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:25,1512942120,2017-12-10T21:42:06,1.991,3462.12,20.55,17.99,22.40,854.16,858.53,125.783333,6.17,1.0177,333,0,13.237,2.02566,3.72,34421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:55,1512942150,2017-12-10T21:42:36,1.991,3463.12,20.56,17.98,22.40,854.12,858.69,126.383331,6.00,1.0178,333,0,13.239,2.02627,3.72,34415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:25,1512942180,2017-12-10T21:43:06,1.990,3464.11,20.56,17.99,22.40,854.18,858.56,126.800003,5.89,1.0177,333,0,13.238,2.02566,3.72,34410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:55,1512942210,2017-12-10T21:43:36,1.993,3465.11,20.56,17.99,22.45,854.12,858.56,125.849998,5.83,1.0177,333,0,13.238,2.02872,3.72,34404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:25,1512942240,2017-12-10T21:44:06,1.991,3466.11,20.56,17.99,22.40,854.12,858.58,125.766670,6.00,1.0177,333,0,13.237,2.02597,3.72,34399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:55,1512942270,2017-12-10T21:44:36,1.991,3467.10,20.56,17.98,22.40,854.21,858.66,125.650002,6.07,1.0178,333,0,13.237,2.02597,3.72,34393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:25,1512942300,2017-12-10T21:45:06,1.992,3468.10,20.56,17.99,22.40,854.07,858.61,125.583336,5.88,1.0178,333,0,13.238,2.02688,3.72,34388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:55,1512942330,2017-12-10T21:45:36,1.991,3469.10,20.56,17.98,22.40,854.15,858.50,125.966667,5.90,1.0176,333,0,13.239,2.02627,3.72,34383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:25,1512942360,2017-12-10T21:46:06,1.991,3470.09,20.56,18.00,22.43,854.12,858.58,125.599998,5.95,1.0177,333,0,13.239,2.02658,3.72,34377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:55,1512942390,2017-12-10T21:46:36,1.993,3471.09,20.56,17.99,22.42,854.12,858.53,126.433334,6.10,1.0176,333,0,13.238,2.02780,3.72,34372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:25,1512942420,2017-12-10T21:47:06,1.990,3472.08,20.56,17.98,22.40,854.15,858.53,126.449997,6.13,1.0176,333,0,13.239,2.02505,3.72,34366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:55,1512942450,2017-12-10T21:47:36,1.991,3473.08,20.56,17.98,22.42,854.15,858.53,126.266670,6.01,1.0176,333,0,13.239,2.02658,3.72,34361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:25,1512942480,2017-12-10T21:48:06,1.991,3474.08,20.56,17.98,22.43,854.12,858.56,126.183334,5.95,1.0177,333,0,13.238,2.02597,3.72,34355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:55,1512942510,2017-12-10T21:48:36,1.991,3475.07,20.56,17.99,22.42,854.12,858.48,127.083336,5.90,1.0176,333,0,13.238,2.02566,3.72,34350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:25,1512942540,2017-12-10T21:49:06,1.992,3476.07,20.56,17.97,22.40,854.10,858.66,127.300003,5.96,1.0178,333,0,13.237,2.02719,3.72,34344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:55,1512942570,2017-12-10T21:49:36,1.993,3477.06,20.55,17.99,22.42,854.18,858.53,126.816666,6.21,1.0177,333,0,13.238,2.02780,3.72,34339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:25,1512942600,2017-12-10T21:50:06,1.991,3478.06,20.55,17.97,22.40,854.16,858.51,126.616669,6.26,1.0176,333,0,13.239,2.02627,3.72,34334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:55,1512942630,2017-12-10T21:50:36,1.995,3479.06,20.55,17.97,22.42,854.16,858.53,126.266670,6.20,1.0177,333,0,13.238,2.03024,3.72,34328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:25,1512942660,2017-12-10T21:51:06,1.991,3480.05,20.55,17.96,22.39,854.04,858.51,126.183334,6.16,1.0176,333,0,13.239,2.02658,3.72,34323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:55,1512942690,2017-12-10T21:51:36,1.989,3481.05,20.54,17.96,22.42,854.16,858.61,126.316666,5.98,1.0178,333,0,13.237,2.02475,3.72,34317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:25,1512942720,2017-12-10T21:52:06,1.990,3482.04,20.54,17.97,22.42,854.13,858.51,126.866669,5.97,1.0177,333,0,13.237,2.02566,3.72,34312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:55,1512942750,2017-12-10T21:52:36,1.992,3483.04,20.54,17.96,22.40,854.16,858.53,124.933334,6.00,1.0177,333,0,13.237,2.02688,3.72,34306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:25,1512942780,2017-12-10T21:53:06,1.988,3484.04,20.54,17.95,22.39,854.07,858.51,127.916664,6.01,1.0177,333,0,13.238,2.02353,3.72,34301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:55,1512942810,2017-12-10T21:53:36,1.988,3485.03,20.53,17.94,22.36,854.13,858.53,126.533333,6.06,1.0177,332,0,13.239,2.02292,3.72,34296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:25,1512942840,2017-12-10T21:54:06,1.995,3486.03,20.52,17.92,22.39,854.01,858.56,127.416664,6.25,1.0178,332,0,13.254,2.03024,3.72,34290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:55,1512942870,2017-12-10T21:54:36,1.995,3487.02,20.51,17.93,22.36,854.08,858.54,127.366669,6.02,1.0178,332,0,13.254,2.03024,3.72,34285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:25,1512942900,2017-12-10T21:55:06,1.992,3488.02,20.51,17.92,22.39,854.16,858.57,126.883331,6.07,1.0179,332,0,13.254,2.02780,3.72,34279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:55,1512942930,2017-12-10T21:55:36,1.995,3489.02,20.52,17.93,22.35,854.13,858.53,127.866669,6.00,1.0178,332,0,13.253,2.03055,3.72,34274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:25,1512942960,2017-12-10T21:56:06,1.997,3490.01,20.49,17.91,22.35,854.11,858.49,125.599998,6.09,1.0178,332,0,13.254,2.03299,3.72,34268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:55,1512942990,2017-12-10T21:56:36,1.996,3491.01,20.51,17.91,22.40,854.16,858.49,127.116669,6.10,1.0178,332,0,13.253,2.03146,3.72,34263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:25,1512943020,2017-12-10T21:57:06,1.992,3492.01,20.50,17.92,22.36,854.11,858.56,127.550003,6.20,1.0179,332,0,13.254,2.02780,3.72,34257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:55,1512943050,2017-12-10T21:57:36,1.994,3493.00,20.50,17.92,22.33,854.11,858.54,126.683334,6.12,1.0179,332,0,13.252,2.02993,3.72,34252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:25,1512943080,2017-12-10T21:58:06,1.994,3494.00,20.51,17.92,22.36,854.11,858.49,127.550003,5.99,1.0178,332,0,13.253,2.02963,3.72,34247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:55,1512943110,2017-12-10T21:58:36,1.994,3494.99,20.50,17.91,22.33,854.11,858.54,126.916664,6.16,1.0179,332,0,13.252,2.02993,3.72,34241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:25,1512943140,2017-12-10T21:59:06,1.994,3495.99,20.50,17.91,22.36,854.11,858.59,126.816666,6.06,1.0179,332,0,13.253,2.02933,3.72,34236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:55,1512943170,2017-12-10T21:59:36,1.995,3496.99,20.50,17.90,22.39,854.11,858.51,126.933334,6.08,1.0178,332,0,13.253,2.03055,3.72,34230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:25,1512943200,2017-12-10T22:00:06,1.994,3497.98,20.50,17.92,22.35,854.11,858.46,127.733330,6.09,1.0178,332,0,13.253,2.02933,3.72,34225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:55,1512943230,2017-12-10T22:00:36,1.993,3498.98,20.51,17.90,22.35,854.14,858.57,126.949997,6.28,1.0178,332,0,13.252,2.02872,3.72,34219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:25,1512943260,2017-12-10T22:01:06,1.993,3499.97,20.50,17.90,22.33,854.16,858.54,127.383331,6.01,1.0179,332,0,13.252,2.02841,3.72,34214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:55,1512943290,2017-12-10T22:01:36,1.990,3500.97,20.50,17.90,22.33,854.11,858.56,127.483330,5.92,1.0179,332,0,13.252,2.02597,3.72,34208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:25,1512943320,2017-12-10T22:02:06,1.995,3501.97,20.50,17.87,22.39,854.11,858.51,128.199997,5.89,1.0178,332,0,13.253,2.03024,3.72,34203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:55,1512943350,2017-12-10T22:02:36,1.992,3502.96,20.49,17.90,22.33,854.08,858.52,126.833336,5.97,1.0179,332,0,13.253,2.02780,3.72,34198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:25,1512943380,2017-12-10T22:03:06,1.994,3503.96,20.49,17.89,22.33,854.08,858.54,126.750000,5.93,1.0179,332,0,13.252,2.02933,3.72,34192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:55,1512943410,2017-12-10T22:03:36,1.993,3504.95,20.48,17.87,22.36,854.08,858.49,126.333336,6.10,1.0179,332,0,13.252,2.02902,3.72,34187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:25,1512943440,2017-12-10T22:04:06,1.993,3505.95,20.47,17.89,22.35,854.02,858.44,127.250000,6.07,1.0178,332,0,13.252,2.02872,3.72,34181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:55,1512943470,2017-12-10T22:04:36,1.996,3506.95,20.46,17.88,22.33,854.03,858.47,126.400002,6.25,1.0179,332,0,13.252,2.03146,3.72,34176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:25,1512943500,2017-12-10T22:05:06,1.994,3507.94,20.46,17.89,22.32,854.03,858.50,125.900002,6.08,1.0180,332,0,13.251,2.02933,3.72,34170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:55,1512943530,2017-12-10T22:05:36,1.993,3508.94,20.46,17.87,22.31,853.95,858.52,127.283333,6.21,1.0180,332,0,13.252,2.02902,3.72,34165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:25,1512943560,2017-12-10T22:06:06,1.991,3509.94,20.46,17.86,22.32,854.03,858.52,127.650002,6.19,1.0180,332,0,13.252,2.02658,3.72,34159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:55,1512943590,2017-12-10T22:06:36,1.989,3510.93,20.45,17.86,22.28,854.01,858.42,127.099998,5.97,1.0179,332,0,13.253,2.02475,3.72,34154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:25,1512943620,2017-12-10T22:07:06,1.993,3511.93,20.44,17.84,22.28,854.03,858.50,126.233330,5.92,1.0180,332,0,13.251,2.02902,3.72,34149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:55,1512943650,2017-12-10T22:07:36,1.993,3512.92,20.43,17.83,22.31,854.03,858.42,126.699997,5.97,1.0180,332,0,13.254,2.02841,3.72,34143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:25,1512943680,2017-12-10T22:08:06,1.992,3513.92,20.43,17.85,22.32,854.07,858.47,126.550003,6.06,1.0180,332,0,13.251,2.02841,3.71,34138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:55,1512943710,2017-12-10T22:08:36,1.990,3514.92,20.43,17.82,22.31,854.03,858.53,127.816666,6.06,1.0181,332,0,13.253,2.02627,3.71,34132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:25,1512943740,2017-12-10T22:09:06,1.995,3515.91,20.43,17.84,22.27,854.03,858.50,126.816666,6.07,1.0181,332,0,13.251,2.03085,3.71,34127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:55,1512943770,2017-12-10T22:09:36,1.993,3516.91,20.42,17.82,22.27,854.07,858.50,127.416664,6.06,1.0181,332,0,13.252,2.02872,3.71,34121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:25,1512943800,2017-12-10T22:10:06,1.995,3517.90,20.41,17.81,22.27,854.01,858.45,126.333336,6.12,1.0181,332,0,13.252,2.03055,3.71,34116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:55,1512943830,2017-12-10T22:10:36,1.990,3518.90,20.40,17.84,22.25,854.01,858.50,126.066666,6.02,1.0182,332,0,13.250,2.02597,3.71,34110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:25,1512943860,2017-12-10T22:11:06,1.992,3519.90,20.40,17.81,22.27,854.04,858.48,126.433334,6.21,1.0181,332,0,13.251,2.02780,3.71,34105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:55,1512943890,2017-12-10T22:11:36,1.992,3520.89,20.39,17.80,22.27,854.13,858.50,126.116669,6.10,1.0182,332,0,13.250,2.02780,3.71,34100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:25,1512943920,2017-12-10T22:12:06,1.992,3521.89,20.38,17.78,22.24,854.01,858.35,125.766670,6.02,1.0181,332,0,13.251,2.02841,3.71,34094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:55,1512943950,2017-12-10T22:12:36,1.992,3522.88,20.39,17.80,22.25,854.08,858.45,126.366669,6.03,1.0181,332,0,13.250,2.02841,3.71,34089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:25,1512943980,2017-12-10T22:13:06,1.991,3523.88,20.38,17.79,22.24,853.99,858.48,127.166664,6.28,1.0182,332,0,13.250,2.02749,3.71,34083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:55,1512944010,2017-12-10T22:13:36,1.991,3524.88,20.38,17.81,22.25,854.01,858.43,126.733330,6.49,1.0181,332,0,13.251,2.02688,3.71,34078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:25,1512944040,2017-12-10T22:14:06,1.994,3525.87,20.37,17.78,22.20,854.08,858.40,126.833336,6.19,1.0181,332,0,13.250,2.03024,3.71,34072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:55,1512944070,2017-12-10T22:14:36,1.992,3526.87,20.36,17.79,22.20,854.04,858.51,126.783333,6.25,1.0183,332,0,13.250,2.02841,3.71,34067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:25,1512944100,2017-12-10T22:15:06,1.991,3527.86,20.37,17.77,22.20,854.04,858.54,126.283333,6.12,1.0183,332,0,13.250,2.02780,3.71,34062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:55,1512944130,2017-12-10T22:15:36,1.993,3528.86,20.36,17.77,22.20,854.04,858.51,126.183334,6.25,1.0183,332,0,13.250,2.02963,3.71,34056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:25,1512944160,2017-12-10T22:16:06,1.990,3529.86,20.35,17.79,22.19,854.11,858.51,126.783333,6.21,1.0183,332,0,13.250,2.02688,3.71,34051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:55,1512944190,2017-12-10T22:16:36,1.993,3530.85,20.35,17.77,22.20,854.11,858.54,126.466667,6.13,1.0184,332,0,13.250,2.02933,3.71,34045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:25,1512944220,2017-12-10T22:17:06,1.992,3531.85,20.34,17.76,22.17,854.09,858.52,125.449997,6.30,1.0184,332,0,13.251,2.02902,3.71,34040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:55,1512944250,2017-12-10T22:17:36,1.992,3532.85,20.34,17.75,22.17,854.02,858.41,126.550003,6.01,1.0183,332,0,13.252,2.02841,3.71,34034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:25,1512944280,2017-12-10T22:18:06,1.993,3533.84,20.33,17.73,22.16,854.06,858.52,126.949997,5.90,1.0185,332,0,13.252,2.02963,3.71,34029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:55,1512944310,2017-12-10T22:18:36,1.992,3534.84,20.33,17.75,22.17,854.11,858.49,126.166664,5.76,1.0184,332,0,13.250,2.02841,3.71,34023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:25,1512944340,2017-12-10T22:19:06,1.990,3535.83,20.32,17.74,22.16,854.02,858.49,126.733330,5.88,1.0185,332,0,13.250,2.02719,3.71,34018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:55,1512944370,2017-12-10T22:19:36,1.990,3536.83,20.31,17.73,22.16,854.09,858.57,126.516670,5.99,1.0186,332,0,13.250,2.02719,3.71,34013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:25,1512944400,2017-12-10T22:20:06,1.990,3537.83,20.30,17.74,22.17,854.07,858.58,126.000000,6.09,1.0186,332,0,13.251,2.02658,3.71,34007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:55,1512944430,2017-12-10T22:20:36,1.991,3538.82,20.29,17.72,22.13,854.12,858.58,126.833336,5.86,1.0187,332,0,13.250,2.02780,3.71,34002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:25,1512944460,2017-12-10T22:21:06,1.991,3539.82,20.29,17.73,22.13,854.10,858.52,125.966667,6.02,1.0186,332,0,13.250,2.02780,3.71,33996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:55,1512944490,2017-12-10T22:21:36,1.990,3540.81,20.28,17.71,22.14,854.15,858.50,126.533333,6.02,1.0186,332,0,13.251,2.02749,3.71,33991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:25,1512944520,2017-12-10T22:22:06,1.989,3541.81,20.28,17.69,22.14,854.15,858.55,125.616669,5.98,1.0187,332,0,13.251,2.02658,3.71,33985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:55,1512944550,2017-12-10T22:22:36,1.991,3542.81,20.28,17.69,22.14,854.12,858.55,125.400002,6.19,1.0186,332,0,13.250,2.02780,3.71,33980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:25,1512944580,2017-12-10T22:23:06,1.990,3543.80,20.27,17.69,22.11,854.10,858.58,127.366669,6.17,1.0187,332,0,13.248,2.02688,3.71,33975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:55,1512944610,2017-12-10T22:23:36,1.989,3544.80,20.26,17.69,22.14,854.03,858.56,126.483330,6.11,1.0187,332,0,13.249,2.02627,3.71,33969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:25,1512944640,2017-12-10T22:24:06,1.991,3545.79,20.26,17.67,22.13,854.03,858.48,126.583336,6.06,1.0186,332,0,13.249,2.02841,3.71,33964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:55,1512944670,2017-12-10T22:24:36,1.988,3546.79,20.24,17.66,22.13,854.01,858.50,125.166664,6.17,1.0187,331,0,13.249,2.02475,3.71,33958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:25,1512944700,2017-12-10T22:25:06,1.993,3547.79,20.25,17.66,22.08,854.11,858.53,126.366669,6.13,1.0187,331,0,13.267,2.03055,3.71,33953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:55,1512944730,2017-12-10T22:25:36,1.993,3548.78,20.23,17.66,22.09,853.91,858.50,126.833336,5.83,1.0188,331,0,13.265,2.03055,3.71,33947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:25,1512944760,2017-12-10T22:26:06,1.991,3549.78,20.23,17.65,22.08,853.94,858.56,127.283333,5.72,1.0189,331,0,13.268,2.02902,3.71,33942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:55,1512944790,2017-12-10T22:26:36,1.992,3550.77,20.23,17.63,22.06,853.97,858.42,127.666664,5.78,1.0187,331,0,13.265,2.02933,3.71,33937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:25,1512944820,2017-12-10T22:27:06,1.993,3551.77,20.22,17.64,22.08,854.00,858.46,127.449997,5.83,1.0188,331,0,13.265,2.03055,3.71,33931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:55,1512944850,2017-12-10T22:27:36,1.992,3552.77,20.21,17.63,22.09,854.00,858.43,127.699997,5.75,1.0188,331,0,13.267,2.02963,3.71,33926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:25,1512944880,2017-12-10T22:28:06,1.992,3553.76,20.21,17.61,22.09,854.02,858.40,126.966667,5.75,1.0187,331,0,13.264,2.02963,3.71,33920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:55,1512944910,2017-12-10T22:28:36,1.996,3554.76,20.20,17.59,22.05,854.02,858.51,125.866669,5.76,1.0189,331,0,13.264,2.03329,3.71,33915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:25,1512944940,2017-12-10T22:29:06,1.992,3555.76,20.19,17.60,22.03,854.02,858.38,126.750000,5.85,1.0188,331,0,13.264,2.02902,3.71,33909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:55,1512944970,2017-12-10T22:29:36,1.991,3556.75,20.19,17.59,22.06,854.02,858.44,126.566666,5.79,1.0189,331,0,13.265,2.02811,3.71,33904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:25,1512945000,2017-12-10T22:30:06,1.991,3557.75,20.19,17.61,22.01,854.09,858.41,126.800003,5.87,1.0188,331,0,13.264,2.02841,3.71,33898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:55,1512945030,2017-12-10T22:30:36,1.990,3558.74,20.17,17.58,22.03,854.01,858.41,127.083336,5.86,1.0189,331,0,13.264,2.02719,3.71,33893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:25,1512945060,2017-12-10T22:31:06,1.992,3559.74,20.17,17.57,22.01,854.03,858.41,125.949997,5.99,1.0189,331,0,13.263,2.02963,3.71,33888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:55,1512945090,2017-12-10T22:31:36,1.989,3560.74,20.16,17.55,22.00,853.95,858.41,126.766670,6.05,1.0189,331,0,13.263,2.02658,3.71,33882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:25,1512945120,2017-12-10T22:32:06,1.993,3561.73,20.16,17.55,21.98,854.03,858.47,126.699997,5.95,1.0190,331,0,13.264,2.03055,3.71,33877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:55,1512945150,2017-12-10T22:32:36,1.990,3562.73,20.15,17.54,22.01,854.01,858.36,127.500000,6.08,1.0189,331,0,13.264,2.02719,3.71,33871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:25,1512945180,2017-12-10T22:33:06,1.990,3563.72,20.15,17.55,22.03,854.03,858.47,127.433334,5.92,1.0190,331,0,13.263,2.02780,3.71,33866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:55,1512945210,2017-12-10T22:33:36,1.991,3564.72,20.15,17.52,21.98,854.03,858.44,126.766670,5.86,1.0190,331,0,13.264,2.02872,3.71,33860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:25,1512945240,2017-12-10T22:34:06,1.992,3565.72,20.14,17.52,21.97,854.07,858.47,126.466667,6.12,1.0190,331,0,13.264,2.03024,3.71,33855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:55,1512945270,2017-12-10T22:34:36,1.989,3566.71,20.13,17.51,22.00,853.93,858.39,125.883331,5.98,1.0190,331,0,13.263,2.02688,3.71,33850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:25,1512945300,2017-12-10T22:35:06,1.989,3567.71,20.13,17.51,21.98,854.01,858.45,126.633331,6.03,1.0191,331,0,13.263,2.02688,3.71,33844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:55,1512945330,2017-12-10T22:35:36,1.990,3568.70,20.12,17.50,21.95,853.99,858.45,126.449997,5.91,1.0191,331,0,13.263,2.02841,3.71,33839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:25,1512945360,2017-12-10T22:36:06,1.992,3569.70,20.10,17.49,21.95,853.91,858.53,126.300003,5.86,1.0193,331,0,13.264,2.02993,3.71,33833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:55,1512945390,2017-12-10T22:36:36,1.990,3570.70,20.10,17.48,21.97,853.91,858.50,126.133331,5.91,1.0192,331,0,13.263,2.02811,3.71,33828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:25,1512945420,2017-12-10T22:37:06,1.992,3571.69,20.09,17.48,21.92,853.97,858.42,126.099998,6.02,1.0192,331,0,13.262,2.03055,3.71,33822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:55,1512945450,2017-12-10T22:37:36,1.991,3572.69,20.09,17.48,21.93,853.99,858.34,126.283333,6.13,1.0191,331,0,13.262,2.02902,3.71,33817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:25,1512945480,2017-12-10T22:38:06,1.988,3573.69,20.08,17.47,21.92,853.94,858.40,126.550003,6.19,1.0192,331,0,13.262,2.02658,3.71,33811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:55,1512945510,2017-12-10T22:38:36,1.988,3574.68,20.07,17.45,21.93,853.94,858.48,126.833336,6.04,1.0193,331,0,13.262,2.02658,3.71,33806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:25,1512945540,2017-12-10T22:39:06,1.990,3575.68,20.06,17.44,21.89,853.92,858.56,125.616669,6.08,1.0194,331,0,13.262,2.02872,3.71,33801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:55,1512945570,2017-12-10T22:39:36,1.991,3576.67,20.06,17.43,21.90,853.95,858.37,126.016670,6.31,1.0192,331,0,13.262,2.02872,3.71,33795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:25,1512945600,2017-12-10T22:40:06,1.991,3577.67,20.04,17.44,21.93,853.95,858.41,126.033333,6.19,1.0193,331,0,13.264,2.02963,3.71,33790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:55,1512945630,2017-12-10T22:40:36,1.989,3578.67,20.04,17.41,21.87,853.92,858.41,126.216667,6.01,1.0193,331,0,13.263,2.02719,3.71,33784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:25,1512945660,2017-12-10T22:41:06,1.989,3579.66,20.03,17.40,21.90,853.98,858.41,126.033333,5.98,1.0194,331,0,13.262,2.02780,3.71,33779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:55,1512945690,2017-12-10T22:41:36,1.991,3580.66,20.02,17.40,21.87,853.90,858.39,125.983330,6.01,1.0194,331,0,13.262,2.02993,3.71,33773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:25,1512945720,2017-12-10T22:42:06,1.988,3581.65,20.01,17.40,21.87,853.84,858.30,126.000000,6.08,1.0193,331,0,13.262,2.02658,3.71,33768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:55,1512945750,2017-12-10T22:42:36,1.988,3582.65,20.00,17.38,21.82,853.90,858.36,125.933334,6.08,1.0194,331,0,13.262,2.02688,3.71,33763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:25,1512945780,2017-12-10T22:43:06,1.988,3583.65,19.99,17.36,21.85,853.93,858.42,126.033333,6.23,1.0195,330,0,13.263,2.02627,3.71,33757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:55,1512945810,2017-12-10T22:43:36,1.993,3584.64,19.98,17.37,21.85,853.85,858.39,126.550003,5.95,1.0195,330,0,13.278,2.03207,3.71,33752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:25,1512945840,2017-12-10T22:44:06,1.992,3585.64,19.97,17.36,21.79,853.85,858.42,126.983330,6.40,1.0195,330,0,13.278,2.03085,3.71,33746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:55,1512945870,2017-12-10T22:44:36,1.992,3586.63,19.96,17.35,21.82,853.85,858.29,126.400002,6.18,1.0194,330,0,13.278,2.03055,3.71,33741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:25,1512945900,2017-12-10T22:45:06,1.992,3587.63,19.96,17.34,21.82,853.88,858.39,125.683334,6.24,1.0196,330,0,13.276,2.03085,3.71,33735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:55,1512945930,2017-12-10T22:45:36,1.991,3588.63,19.95,17.34,21.81,853.85,858.31,126.633331,6.18,1.0195,330,0,13.278,2.02993,3.71,33730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:25,1512945960,2017-12-10T22:46:06,1.989,3589.62,19.94,17.33,21.77,853.85,858.34,126.849998,6.15,1.0196,330,0,13.278,2.02841,3.71,33724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:55,1512945990,2017-12-10T22:46:36,1.991,3590.62,19.94,17.34,21.79,853.94,858.37,126.416664,6.15,1.0196,330,0,13.279,2.02993,3.71,33719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:25,1512946020,2017-12-10T22:47:06,1.990,3591.61,19.93,17.31,21.75,853.88,858.40,126.666664,6.15,1.0197,330,0,13.276,2.02872,3.71,33714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:55,1512946050,2017-12-10T22:47:36,1.991,3592.61,19.91,17.27,21.77,853.85,858.45,125.699997,6.18,1.0198,330,0,13.276,2.03055,3.70,33708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:25,1512946080,2017-12-10T22:48:06,1.990,3593.61,19.91,17.30,21.79,853.84,858.43,126.283333,6.23,1.0198,330,0,13.276,2.02933,3.70,33703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:55,1512946110,2017-12-10T22:48:36,1.991,3594.60,19.89,17.29,21.73,853.84,858.38,126.033333,6.24,1.0198,330,0,13.278,2.02993,3.70,33697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:25,1512946140,2017-12-10T22:49:06,1.989,3595.60,19.87,17.25,21.73,853.86,858.39,126.449997,6.25,1.0199,330,0,13.278,2.02811,3.70,33692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:55,1512946170,2017-12-10T22:49:36,1.991,3596.59,19.87,17.25,21.69,853.86,858.39,125.166664,6.15,1.0199,330,0,13.276,2.03024,3.70,33686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:25,1512946200,2017-12-10T22:50:06,1.991,3597.59,19.86,17.25,21.69,853.90,858.44,126.733330,6.01,1.0200,330,0,13.278,2.03055,3.70,33681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:55,1512946230,2017-12-10T22:50:36,1.989,3598.59,19.84,17.22,21.69,853.90,858.39,126.283333,5.97,1.0200,330,0,13.275,2.02841,3.70,33675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:25,1512946260,2017-12-10T22:51:06,1.989,3599.58,19.83,17.23,21.66,853.91,858.36,126.616669,6.27,1.0200,330,0,13.275,2.02841,3.70,33670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:55,1512946290,2017-12-10T22:51:36,1.990,3600.58,19.81,17.18,21.69,853.91,858.40,126.150002,6.34,1.0201,330,0,13.274,2.02963,3.70,33665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:25,1512946320,2017-12-10T22:52:06,1.987,3601.58,19.80,17.18,21.65,853.97,858.32,126.116669,6.26,1.0200,329,0,13.274,2.02658,3.70,33659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:55,1512946350,2017-12-10T22:52:36,1.993,3602.57,19.78,17.17,21.59,853.81,858.29,126.400002,6.26,1.0201,329,0,13.291,2.03268,3.70,33654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:25,1512946380,2017-12-10T22:53:06,1.992,3603.57,19.76,17.15,21.66,853.86,858.43,126.883331,6.34,1.0203,329,0,13.292,2.03268,3.70,33648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:55,1512946410,2017-12-10T22:53:36,1.990,3604.56,19.74,17.15,21.59,853.86,858.33,126.283333,6.41,1.0202,329,0,13.292,2.03055,3.70,33643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:25,1512946440,2017-12-10T22:54:06,1.990,3605.56,19.74,17.13,21.58,853.90,858.43,126.633331,6.45,1.0204,329,0,13.292,2.03085,3.70,33637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:55,1512946470,2017-12-10T22:54:36,1.990,3606.56,19.72,17.12,21.51,853.86,858.33,126.166664,6.42,1.0203,329,0,13.291,2.03085,3.70,33632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:25,1512946500,2017-12-10T22:55:06,1.990,3607.55,19.69,17.11,21.57,853.91,858.39,126.750000,6.40,1.0205,329,0,13.291,2.03055,3.70,33626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:55,1512946530,2017-12-10T22:55:36,1.990,3608.55,19.70,17.09,21.53,853.87,858.41,125.449997,6.52,1.0205,329,0,13.293,2.03024,3.70,33621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:25,1512946560,2017-12-10T22:56:06,1.990,3609.54,19.68,17.09,21.51,853.91,858.36,126.500000,6.54,1.0205,329,0,13.291,2.03055,3.70,33616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:55,1512946590,2017-12-10T22:56:36,1.989,3610.54,19.65,17.05,21.53,853.88,858.39,127.033333,6.35,1.0206,329,0,13.290,2.02963,3.70,33610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:25,1512946620,2017-12-10T22:57:06,1.990,3611.54,19.63,17.05,21.55,853.83,858.27,126.816666,6.67,1.0205,329,0,13.290,2.03055,3.70,33605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:55,1512946650,2017-12-10T22:57:36,1.986,3612.53,19.61,17.03,21.43,853.81,858.32,126.250000,6.56,1.0207,328,0,13.290,2.02688,3.70,33599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:25,1512946680,2017-12-10T22:58:06,1.990,3613.53,19.60,17.01,21.45,853.88,858.35,126.599998,6.71,1.0207,328,0,13.306,2.03146,3.70,33594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:55,1512946710,2017-12-10T22:58:36,1.990,3614.52,19.58,16.99,21.43,853.86,858.36,125.383331,6.71,1.0208,328,0,13.307,2.03146,3.70,33588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:25,1512946740,2017-12-10T22:59:06,1.991,3615.52,19.56,16.97,21.42,853.87,858.30,126.483330,6.91,1.0208,328,0,13.306,2.03207,3.70,33583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:55,1512946770,2017-12-10T22:59:36,1.991,3616.52,19.54,16.94,21.40,853.85,858.33,126.366669,6.68,1.0209,328,0,13.305,2.03238,3.70,33577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:25,1512946800,2017-12-10T23:00:06,1.987,3617.51,19.52,16.95,21.39,853.87,858.34,125.750000,6.57,1.0210,327,0,13.306,2.02872,3.70,33572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:55,1512946830,2017-12-10T23:00:36,1.993,3618.51,19.49,16.91,21.29,853.85,858.29,126.966667,6.75,1.0210,327,0,13.321,2.03543,3.70,33566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:25,1512946860,2017-12-10T23:01:06,1.994,3619.51,19.47,16.89,21.32,853.79,858.30,125.283333,6.82,1.0211,327,0,13.322,2.03574,3.70,33561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:55,1512946890,2017-12-10T23:01:36,1.993,3620.50,19.46,16.88,21.31,853.84,858.33,126.199997,6.87,1.0212,327,0,13.321,2.03543,3.70,33556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:25,1512946920,2017-12-10T23:02:06,1.992,3621.50,19.42,16.85,21.32,853.82,858.33,126.266670,6.79,1.0213,327,0,13.320,2.03451,3.70,33550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:55,1512946950,2017-12-10T23:02:36,1.992,3622.49,19.40,16.83,21.27,853.87,858.33,126.716667,7.04,1.0214,327,0,13.321,2.03421,3.70,33545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:25,1512946980,2017-12-10T23:03:06,1.990,3623.49,19.38,16.81,21.23,853.83,858.23,126.250000,6.90,1.0213,327,0,13.320,2.03238,3.70,33539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:55,1512947010,2017-12-10T23:03:36,1.992,3624.49,19.35,16.80,21.24,853.84,858.29,125.983330,6.98,1.0215,327,0,13.320,2.03482,3.70,33534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:25,1512947040,2017-12-10T23:04:06,1.989,3625.48,19.32,16.76,21.24,853.86,858.19,125.683334,7.21,1.0215,327,0,13.320,2.03207,3.70,33528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:55,1512947070,2017-12-10T23:04:36,1.990,3626.48,19.29,16.74,21.19,853.87,858.17,126.199997,7.38,1.0215,327,0,13.319,2.03238,3.70,33523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:25,1512947100,2017-12-10T23:05:06,1.987,3627.47,19.27,16.73,21.16,853.87,858.22,126.583336,7.09,1.0217,326,0,13.319,2.02993,3.70,33517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:55,1512947130,2017-12-10T23:05:36,1.993,3628.47,19.24,16.72,21.16,853.87,858.25,126.150002,7.20,1.0218,326,0,13.336,2.03604,3.70,33512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:25,1512947160,2017-12-10T23:06:06,1.989,3629.47,19.20,16.68,21.09,853.84,858.13,125.783333,7.13,1.0218,326,0,13.335,2.03238,3.70,33506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:55,1512947190,2017-12-10T23:06:36,1.992,3630.46,19.18,16.67,21.07,853.84,858.27,126.283333,7.02,1.0221,326,0,13.333,2.03604,3.70,33501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:25,1512947220,2017-12-10T23:07:06,1.990,3631.46,19.15,16.62,21.05,853.90,858.14,126.766670,7.06,1.0220,326,0,13.335,2.03360,3.70,33495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:55,1512947250,2017-12-10T23:07:36,1.989,3632.45,19.12,16.61,21.03,853.80,858.25,126.166664,6.97,1.0223,326,0,13.333,2.03329,3.70,33490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:25,1512947280,2017-12-10T23:08:06,1.989,3633.45,19.11,16.59,21.00,853.91,858.25,126.183334,6.86,1.0223,326,0,13.333,2.03329,3.70,33484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:55,1512947310,2017-12-10T23:08:36,1.989,3634.45,19.08,16.58,20.97,853.78,858.31,126.916664,6.91,1.0225,326,0,13.335,2.03360,3.70,33479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:25,1512947340,2017-12-10T23:09:06,1.987,3635.44,19.05,16.53,20.95,853.81,858.11,125.666664,6.90,1.0224,325,0,13.332,2.03177,3.70,33474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:55,1512947370,2017-12-10T23:09:36,1.990,3636.44,19.02,16.51,20.91,853.90,858.24,126.599998,7.28,1.0226,325,0,13.351,2.03543,3.70,33468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:25,1512947400,2017-12-10T23:10:06,1.989,3637.43,19.01,16.48,20.91,853.82,858.30,126.116669,7.65,1.0227,325,0,13.349,2.03421,3.70,33463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:55,1512947430,2017-12-10T23:10:36,1.992,3638.43,18.99,16.49,20.92,853.91,858.22,126.483330,7.36,1.0227,325,0,13.349,2.03665,3.70,33457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:25,1512947460,2017-12-10T23:11:06,1.990,3639.43,18.96,16.45,20.85,853.85,858.22,126.266670,7.45,1.0228,325,0,13.350,2.03543,3.70,33452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:55,1512947490,2017-12-10T23:11:36,1.987,3640.42,18.94,16.43,20.83,853.91,858.25,127.533333,7.28,1.0229,324,0,13.348,2.03299,3.70,33446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:25,1512947520,2017-12-10T23:12:06,1.994,3641.42,18.90,16.41,20.79,853.90,858.26,126.566666,7.34,1.0230,324,0,13.365,2.03971,3.70,33441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:55,1512947550,2017-12-10T23:12:36,1.991,3642.42,18.88,16.39,20.79,853.85,858.24,127.016670,7.52,1.0231,324,0,13.365,2.03665,3.70,33435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:25,1512947580,2017-12-10T23:13:06,1.991,3643.41,18.85,16.37,20.76,853.87,858.19,127.333336,7.26,1.0231,324,0,13.365,2.03726,3.70,33430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:55,1512947610,2017-12-10T23:13:36,1.990,3644.41,18.82,16.32,20.69,853.85,858.19,126.150002,7.33,1.0232,324,0,13.365,2.03635,3.70,33424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:25,1512947640,2017-12-10T23:14:06,1.991,3645.40,18.79,16.31,20.73,853.85,858.25,127.416664,8.10,1.0233,324,0,13.363,2.03788,3.70,33419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:55,1512947670,2017-12-10T23:14:36,1.990,3646.40,18.76,16.28,20.68,853.86,858.23,127.949997,7.54,1.0235,324,0,13.364,2.03635,3.70,33413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:25,1512947700,2017-12-10T23:15:06,1.990,3647.40,18.74,16.23,20.65,853.90,858.26,126.650002,8.01,1.0235,324,0,13.363,2.03635,3.70,33408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:55,1512947730,2017-12-10T23:15:36,1.989,3648.39,18.70,16.21,20.63,853.87,858.17,127.283333,7.67,1.0236,324,0,13.364,2.03635,3.70,33402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:25,1512947760,2017-12-10T23:16:06,1.990,3649.39,18.68,16.21,20.61,853.82,858.25,127.000000,8.19,1.0237,324,0,13.363,2.03726,3.70,33397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:55,1512947790,2017-12-10T23:16:36,1.989,3650.38,18.64,16.15,20.53,853.88,858.23,126.099998,8.22,1.0238,324,0,13.362,2.03604,3.70,33391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:25,1512947820,2017-12-10T23:17:06,1.986,3651.38,18.62,16.15,20.51,853.88,858.18,126.516670,8.37,1.0238,323,0,13.361,2.03329,3.70,33386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:55,1512947850,2017-12-10T23:17:36,1.990,3652.38,18.58,16.12,20.47,853.82,858.13,126.449997,8.08,1.0240,323,0,13.378,2.03726,3.70,33381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:25,1512947880,2017-12-10T23:18:06,1.991,3653.37,18.55,16.08,20.45,853.91,858.16,126.816666,8.46,1.0241,323,0,13.377,2.03849,3.70,33375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:55,1512947910,2017-12-10T23:18:36,1.990,3654.37,18.52,16.03,20.47,853.94,858.27,126.199997,8.67,1.0243,323,0,13.377,2.03788,3.70,33370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:25,1512947940,2017-12-10T23:19:06,1.990,3655.36,18.48,16.00,20.39,853.92,858.23,126.333336,8.66,1.0244,323,0,13.376,2.03818,3.70,33364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:55,1512947970,2017-12-10T23:19:36,1.987,3656.36,18.44,15.99,20.37,853.96,858.23,126.000000,8.72,1.0245,322,0,13.375,2.03604,3.70,33359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:25,1512948000,2017-12-10T23:20:06,1.989,3657.36,18.40,15.92,20.33,853.97,858.22,126.150002,8.63,1.0246,322,0,13.392,2.03849,3.70,33353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:55,1512948030,2017-12-10T23:20:36,1.990,3658.35,18.37,15.92,20.29,854.00,858.27,126.699997,8.54,1.0248,322,0,13.390,2.03971,3.70,33348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:25,1512948060,2017-12-10T23:21:06,1.989,3659.35,18.32,15.87,20.21,853.95,858.23,126.449997,8.56,1.0249,322,0,13.389,2.03818,3.70,33342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:55,1512948090,2017-12-10T23:21:36,1.989,3660.34,18.29,15.85,20.25,853.85,858.24,126.550003,8.56,1.0251,322,0,13.389,2.03879,3.70,33337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:25,1512948120,2017-12-10T23:22:06,1.988,3661.34,18.26,15.82,20.17,853.87,858.24,126.033333,8.36,1.0252,322,0,13.388,2.03818,3.70,33331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:55,1512948150,2017-12-10T23:22:36,1.984,3662.34,18.22,15.77,20.13,853.92,858.12,127.233330,7.89,1.0252,321,0,13.387,2.03451,3.70,33326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:25,1512948180,2017-12-10T23:23:06,1.990,3663.33,18.18,15.70,20.11,853.86,858.20,126.849998,7.69,1.0255,321,0,13.406,2.04063,3.70,33320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:55,1512948210,2017-12-10T23:23:36,1.991,3664.33,18.15,15.70,20.08,853.82,858.16,127.533333,7.62,1.0256,321,0,13.405,2.04155,3.69,33315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:25,1512948240,2017-12-10T23:24:06,1.989,3665.32,18.12,15.69,20.03,853.97,858.18,125.900002,7.82,1.0257,321,0,13.405,2.03971,3.69,33309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:55,1512948270,2017-12-10T23:24:36,1.987,3666.32,18.09,15.63,20.00,853.97,858.22,125.816666,8.04,1.0258,320,0,13.404,2.03849,3.70,33304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:25,1512948300,2017-12-10T23:25:06,1.993,3667.32,18.06,15.60,19.95,854.00,858.22,126.300003,8.49,1.0259,320,0,13.421,2.04430,3.69,33298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:55,1512948330,2017-12-10T23:25:36,1.992,3668.31,18.02,15.59,19.95,853.93,858.15,126.516670,8.56,1.0259,320,0,13.421,2.04338,3.69,33293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:25,1512948360,2017-12-10T23:26:06,1.991,3669.31,17.99,15.56,19.94,853.87,858.18,126.349998,8.76,1.0261,320,0,13.421,2.04247,3.69,33288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:55,1512948390,2017-12-10T23:26:36,1.988,3670.30,17.95,15.50,19.88,853.95,858.19,126.883331,8.78,1.0262,319,0,13.420,2.03971,3.69,33282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:25,1512948420,2017-12-10T23:27:06,1.990,3671.30,17.90,15.45,19.85,853.96,858.12,126.633331,8.91,1.0263,319,0,13.438,2.04247,3.69,33277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:55,1512948450,2017-12-10T23:27:36,1.990,3672.30,17.87,15.45,19.80,853.93,858.18,126.666664,8.83,1.0265,319,0,13.437,2.04308,3.69,33271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:25,1512948480,2017-12-10T23:28:06,1.993,3673.29,17.83,15.41,19.77,853.91,858.16,127.916664,9.20,1.0266,319,0,13.437,2.04584,3.69,33266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:55,1512948510,2017-12-10T23:28:36,1.993,3674.29,17.79,15.37,19.75,853.95,858.11,125.983330,9.08,1.0267,319,0,13.437,2.04584,3.69,33260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:25,1512948540,2017-12-10T23:29:05,1.988,3675.29,17.76,15.35,19.69,853.93,858.17,126.066666,9.29,1.0268,319,0,13.435,2.04155,3.69,33255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:55,1512948570,2017-12-10T23:29:36,1.989,3676.28,17.71,15.32,19.63,853.88,858.16,126.616669,9.34,1.0270,319,0,13.435,2.04308,3.69,33249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:25,1512948600,2017-12-10T23:30:06,1.987,3677.28,17.67,15.26,19.58,853.95,858.08,126.233330,9.25,1.0270,318,0,13.434,2.04094,3.69,33244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:55,1512948630,2017-12-10T23:30:35,1.991,3678.27,17.62,15.22,19.53,853.93,858.14,127.099998,9.30,1.0273,318,0,13.452,2.04522,3.69,33238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:25,1512948660,2017-12-10T23:31:05,1.991,3679.27,17.58,15.21,19.49,853.93,858.12,127.116669,9.37,1.0274,318,0,13.451,2.04584,3.69,33233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:55,1512948690,2017-12-10T23:31:36,1.988,3680.27,17.54,15.17,19.52,853.95,858.10,126.933334,9.18,1.0275,318,0,13.450,2.04308,3.69,33227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:25,1512948720,2017-12-10T23:32:05,1.987,3681.26,17.49,15.11,19.42,853.93,858.06,126.983330,9.42,1.0276,317,0,13.449,2.04185,3.69,33222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:55,1512948750,2017-12-10T23:32:35,1.992,3682.26,17.45,15.09,19.38,853.93,858.20,126.666664,9.50,1.0279,317,0,13.466,2.04736,3.69,33216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:25,1512948780,2017-12-10T23:33:06,1.990,3683.25,17.41,15.05,19.34,854.01,858.15,126.766670,9.73,1.0280,317,0,13.466,2.04584,3.69,33211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:55,1512948810,2017-12-10T23:33:36,1.990,3684.25,17.37,15.00,19.30,854.09,858.10,126.650002,9.80,1.0281,317,0,13.466,2.04553,3.69,33205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:25,1512948840,2017-12-10T23:34:06,1.987,3685.25,17.32,14.97,19.26,853.87,858.14,126.783333,9.94,1.0283,316,0,13.464,2.04277,3.69,33200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:55,1512948870,2017-12-10T23:34:36,1.992,3686.24,17.28,14.94,19.23,853.97,858.04,127.650002,9.98,1.0283,316,0,13.481,2.04859,3.69,33194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:25,1512948900,2017-12-10T23:35:06,1.991,3687.24,17.24,14.91,19.15,854.00,858.05,127.166664,10.00,1.0285,316,0,13.483,2.04767,3.69,33189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:55,1512948930,2017-12-10T23:35:36,1.992,3688.23,17.20,14.88,19.15,854.01,858.08,126.816666,10.07,1.0286,316,0,13.480,2.04890,3.69,33184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:25,1512948960,2017-12-10T23:36:06,1.990,3689.23,17.16,14.85,19.08,853.99,858.01,127.516670,9.96,1.0287,316,0,13.479,2.04736,3.69,33178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:55,1512948990,2017-12-10T23:36:36,1.991,3690.23,17.11,14.80,19.06,853.98,858.04,127.533333,9.98,1.0289,316,0,13.480,2.04859,3.69,33173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:25,1512949020,2017-12-10T23:37:05,1.989,3691.22,17.07,14.77,19.02,853.98,858.02,126.783333,9.88,1.0291,316,0,13.479,2.04675,3.69,33167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:55,1512949050,2017-12-10T23:37:35,1.990,3692.22,17.03,14.73,18.95,853.91,857.95,126.166664,9.93,1.0291,316,0,13.479,2.04767,3.69,33162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:25,1512949080,2017-12-10T23:38:05,1.987,3693.21,17.00,14.69,18.92,853.97,857.96,125.949997,9.75,1.0292,315,0,13.477,2.04492,3.69,33156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:55,1512949110,2017-12-10T23:38:35,1.990,3694.21,16.95,14.66,18.89,853.98,858.00,126.633331,9.99,1.0295,315,0,13.496,2.04890,3.69,33151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:25,1512949140,2017-12-10T23:39:05,1.990,3695.21,16.92,14.62,18.83,853.86,858.00,126.816666,9.76,1.0296,315,0,13.495,2.04859,3.69,33145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:55,1512949170,2017-12-10T23:39:35,1.989,3696.20,16.87,14.59,18.78,853.97,857.90,126.266670,9.73,1.0296,315,0,13.496,2.04828,3.69,33140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:25,1512949200,2017-12-10T23:40:05,1.988,3697.20,16.84,14.56,18.78,853.88,858.04,126.383331,9.91,1.0299,315,0,13.495,2.04736,3.69,33134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:55,1512949230,2017-12-10T23:40:35,1.989,3698.20,16.81,14.51,18.75,854.01,858.02,127.333336,9.79,1.0300,315,0,13.495,2.04828,3.69,33129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:25,1512949260,2017-12-10T23:41:05,1.987,3699.19,16.78,14.50,18.70,853.93,858.00,126.216667,9.73,1.0301,314,0,13.494,2.04645,3.69,33123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:55,1512949290,2017-12-10T23:41:35,1.991,3700.19,16.75,14.46,18.67,853.94,858.05,127.916664,9.72,1.0303,314,0,13.512,2.05105,3.69,33118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:25,1512949320,2017-12-10T23:42:05,1.990,3701.18,16.71,14.43,18.65,853.92,858.01,126.483330,9.71,1.0304,314,0,13.510,2.05013,3.69,33112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:55,1512949350,2017-12-10T23:42:35,1.989,3702.18,16.68,14.39,18.60,853.95,857.96,127.433334,9.75,1.0304,314,0,13.510,2.04951,3.69,33107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:25,1512949380,2017-12-10T23:43:05,1.990,3703.18,16.65,14.36,18.57,853.99,858.02,127.199997,9.88,1.0306,314,0,13.509,2.05043,3.69,33101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:55,1512949410,2017-12-10T23:43:35,1.986,3704.17,16.62,14.33,18.54,853.87,858.05,126.550003,10.29,1.0307,313,0,13.508,2.04645,3.69,33096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:25,1512949440,2017-12-10T23:44:05,1.991,3705.17,16.58,14.30,18.48,853.88,857.96,127.316666,10.41,1.0307,313,0,13.525,2.05258,3.69,33091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:55,1512949470,2017-12-10T23:44:35,1.991,3706.16,16.55,14.27,18.49,853.88,858.07,126.566666,10.27,1.0310,313,0,13.526,2.05258,3.69,33085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:25,1512949500,2017-12-10T23:45:05,1.988,3707.16,16.51,14.23,18.48,853.90,858.04,126.883331,10.31,1.0311,313,0,13.525,2.05013,3.69,33080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:55,1512949530,2017-12-10T23:45:35,1.989,3708.16,16.48,14.20,18.44,853.87,858.00,127.383331,10.42,1.0311,313,0,13.524,2.05074,3.69,33074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:25,1512949560,2017-12-10T23:46:05,1.988,3709.15,16.44,14.17,18.36,853.83,857.95,127.283333,10.38,1.0312,313,0,13.523,2.05013,3.69,33069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:55,1512949590,2017-12-10T23:46:35,1.987,3710.15,16.41,14.13,18.36,853.86,858.01,126.883331,10.48,1.0314,312,0,13.523,2.04920,3.69,33063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:25,1512949620,2017-12-10T23:47:05,1.990,3711.14,16.36,14.10,18.33,853.87,857.99,127.083336,10.47,1.0315,312,0,13.542,2.05289,3.69,33058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:55,1512949650,2017-12-10T23:47:35,1.990,3712.14,16.32,14.08,18.28,853.85,857.94,126.800003,10.52,1.0316,312,0,13.541,2.05289,3.69,33052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:25,1512949680,2017-12-10T23:48:05,1.987,3713.14,16.30,14.00,18.23,853.88,857.95,126.566666,10.55,1.0317,311,0,13.540,2.05043,3.69,33047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:55,1512949710,2017-12-10T23:48:35,1.994,3714.13,16.25,14.02,18.25,853.88,857.93,127.283333,10.64,1.0318,311,0,13.559,2.05780,3.69,33041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:25,1512949740,2017-12-10T23:49:05,1.991,3715.13,16.22,13.96,18.20,853.85,857.97,126.633331,10.71,1.0320,311,0,13.558,2.05473,3.69,33036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:55,1512949770,2017-12-10T23:49:35,1.993,3716.12,16.19,13.94,18.10,853.87,857.89,126.849998,10.87,1.0320,311,0,13.557,2.05718,3.69,33030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:25,1512949800,2017-12-10T23:50:05,1.990,3717.12,16.15,13.90,18.10,853.81,858.00,126.849998,10.94,1.0323,311,0,13.558,2.05442,3.69,33025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:55,1512949830,2017-12-10T23:50:35,1.990,3718.12,16.11,13.85,18.06,853.86,857.93,127.150002,10.79,1.0323,311,0,13.555,2.05411,3.69,33019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:25,1512949860,2017-12-10T23:51:05,1.989,3719.11,16.07,13.82,18.04,853.85,857.82,126.133331,10.82,1.0324,311,0,13.555,2.05350,3.69,33014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:55,1512949890,2017-12-10T23:51:35,1.989,3720.11,16.05,13.79,17.99,853.85,857.94,126.716667,10.74,1.0326,311,0,13.556,2.05411,3.69,33008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:25,1512949920,2017-12-10T23:52:05,1.989,3721.10,16.00,13.76,17.96,853.86,857.87,126.816666,10.79,1.0327,311,0,13.556,2.05350,3.69,33003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:55,1512949950,2017-12-10T23:52:35,1.988,3722.10,15.97,13.72,17.91,853.86,857.98,127.033333,10.86,1.0329,311,0,13.553,2.05381,3.69,32997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:25,1512949980,2017-12-10T23:53:05,1.988,3723.10,15.94,13.70,17.90,853.82,857.91,126.483330,10.86,1.0329,311,0,13.552,2.05350,3.69,32992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:55,1512950010,2017-12-10T23:53:35,1.987,3724.09,15.89,13.67,17.84,853.91,858.00,126.199997,10.74,1.0332,310,0,13.553,2.05350,3.69,32986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:25,1512950040,2017-12-10T23:54:05,1.991,3725.09,15.86,13.62,17.80,853.88,857.92,126.866669,10.76,1.0332,310,0,13.570,2.05688,3.69,32981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:55,1512950070,2017-12-10T23:54:35,1.989,3726.09,15.83,13.58,17.78,853.90,857.96,126.916664,10.90,1.0334,310,0,13.569,2.05534,3.69,32975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:25,1512950100,2017-12-10T23:55:05,1.988,3727.08,15.78,13.54,17.74,853.80,857.99,127.083336,10.90,1.0336,309,0,13.568,2.05442,3.69,32970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:55,1512950130,2017-12-10T23:55:35,1.990,3728.08,15.74,13.52,17.70,853.83,857.83,127.583336,11.18,1.0335,309,0,13.588,2.05626,3.69,32964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:25,1512950160,2017-12-10T23:56:05,1.991,3729.07,15.72,13.47,17.64,853.84,857.93,128.466660,11.06,1.0337,309,0,13.588,2.05811,3.69,32959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:55,1512950190,2017-12-10T23:56:35,1.991,3730.07,15.69,13.45,17.62,853.90,858.01,127.833336,11.16,1.0339,309,0,13.587,2.05903,3.68,32953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:25,1512950220,2017-12-10T23:57:05,1.988,3731.07,15.66,13.40,17.60,853.86,857.93,126.933334,11.18,1.0339,309,0,13.587,2.05595,3.68,32948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:55,1512950250,2017-12-10T23:57:35,1.989,3732.06,15.61,13.37,17.62,853.83,857.97,127.866669,11.25,1.0342,309,0,13.586,2.05688,3.68,32943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:25,1512950280,2017-12-10T23:58:05,1.989,3733.06,15.59,13.34,17.51,853.88,857.95,126.916664,11.26,1.0342,309,0,13.586,2.05718,3.68,32937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:55,1512950310,2017-12-10T23:58:35,1.989,3734.05,15.56,13.33,17.49,853.82,857.85,126.383331,11.06,1.0342,309,0,13.583,2.05688,3.68,32932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:25,1512950340,2017-12-10T23:59:05,1.988,3735.05,15.53,13.26,17.49,853.85,857.88,127.449997,11.38,1.0343,309,0,13.585,2.05657,3.68,32926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:55,1512950370,2017-12-10T23:59:35,1.986,3736.05,15.49,13.25,17.44,853.80,857.86,126.699997,11.63,1.0344,308,0,13.582,2.05442,3.68,32921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:25,1512950400,2017-12-11T00:00:05,1.991,3737.04,15.47,13.26,17.41,853.77,857.91,127.366669,11.53,1.0346,308,0,13.602,2.05964,3.68,32915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:55,1512950430,2017-12-11T00:00:35,1.990,3738.04,15.43,13.20,17.40,853.76,857.90,127.533333,11.53,1.0347,308,0,13.600,2.05872,3.68,32910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:25,1512950460,2017-12-11T00:01:05,1.989,3739.03,15.40,13.16,17.36,853.76,857.81,126.849998,11.70,1.0347,308,0,13.601,2.05780,3.68,32904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:55,1512950490,2017-12-11T00:01:35,1.988,3740.03,15.38,13.14,17.32,853.79,857.88,127.116669,12.04,1.0348,307,0,13.599,2.05688,3.68,32899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:25,1512950520,2017-12-11T00:02:05,1.992,3741.03,15.34,13.10,17.28,853.77,857.82,127.683334,11.74,1.0349,307,0,13.619,2.06149,3.68,32893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:55,1512950550,2017-12-11T00:02:35,1.993,3742.02,15.30,13.07,17.25,853.76,857.83,127.050003,11.61,1.0351,307,0,13.617,2.06272,3.68,32888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:25,1512950580,2017-12-11T00:03:05,1.990,3743.02,15.28,13.04,17.20,853.76,857.83,126.449997,11.46,1.0352,307,0,13.616,2.06026,3.68,32882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:55,1512950610,2017-12-11T00:03:35,1.990,3744.01,15.25,12.99,17.20,853.85,857.80,127.416664,11.24,1.0353,307,0,13.615,2.05995,3.68,32877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:25,1512950640,2017-12-11T00:04:05,1.991,3745.01,15.23,13.00,17.17,853.70,857.80,127.250000,11.80,1.0353,307,0,13.617,2.06087,3.68,32871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:55,1512950670,2017-12-11T00:04:35,1.990,3746.01,15.19,12.93,17.12,853.77,857.86,126.833336,12.07,1.0355,307,0,13.616,2.06087,3.68,32866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:25,1512950700,2017-12-11T00:05:05,1.986,3747.00,15.16,12.93,17.09,853.72,857.79,127.550003,11.83,1.0355,306,0,13.613,2.05657,3.68,32860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:55,1512950730,2017-12-11T00:05:35,1.992,3748.00,15.13,12.89,17.06,853.72,857.81,127.066666,11.90,1.0357,306,0,13.632,2.06272,3.68,32855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:25,1512950760,2017-12-11T00:06:05,1.990,3749.00,15.10,12.85,17.06,853.70,857.74,127.300003,11.91,1.0357,306,0,13.632,2.06056,3.68,32849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:55,1512950790,2017-12-11T00:06:35,1.990,3749.99,15.08,12.85,17.01,853.77,857.81,127.716667,11.90,1.0359,306,0,13.632,2.06149,3.68,32844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:25,1512950820,2017-12-11T00:07:05,1.990,3750.99,15.04,12.78,16.98,853.69,857.88,127.699997,11.72,1.0361,306,0,13.633,2.06179,3.68,32838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:55,1512950850,2017-12-11T00:07:35,1.989,3751.98,15.03,12.75,16.98,853.75,857.80,126.983330,11.83,1.0360,306,0,13.631,2.06026,3.68,32833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:25,1512950880,2017-12-11T00:08:05,1.992,3752.98,14.98,12.75,16.96,853.68,857.79,126.983330,12.26,1.0362,306,0,13.632,2.06395,3.68,32827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:55,1512950910,2017-12-11T00:08:35,1.987,3753.98,14.96,12.72,16.90,853.68,857.74,127.283333,12.16,1.0362,305,0,13.631,2.05903,3.68,32822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:25,1512950940,2017-12-11T00:09:05,1.991,3754.97,14.92,12.69,16.86,853.71,857.80,127.150002,12.44,1.0364,305,0,13.648,2.06364,3.68,32817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:55,1512950970,2017-12-11T00:09:35,1.992,3755.97,14.90,12.64,16.85,853.67,857.80,127.750000,12.54,1.0365,305,0,13.648,2.06456,3.68,32811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:25,1512951000,2017-12-11T00:10:05,1.989,3756.96,14.87,12.63,16.83,853.68,857.76,127.000000,12.24,1.0365,305,0,13.648,2.06149,3.68,32806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:55,1512951030,2017-12-11T00:10:35,1.988,3757.96,14.84,12.62,16.77,853.76,857.69,126.916664,12.37,1.0366,305,0,13.647,2.06118,3.68,32800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:25,1512951060,2017-12-11T00:11:05,1.991,3758.96,14.81,12.57,16.74,853.70,857.77,127.083336,12.40,1.0368,305,0,13.648,2.06395,3.68,32795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:55,1512951090,2017-12-11T00:11:35,1.986,3759.95,14.77,12.54,16.74,853.71,857.77,126.516670,12.16,1.0369,304,0,13.647,2.05934,3.68,32789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:25,1512951120,2017-12-11T00:12:05,1.992,3760.95,14.73,12.51,16.72,853.72,857.78,127.800003,11.84,1.0371,304,0,13.665,2.06610,3.68,32784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:55,1512951150,2017-12-11T00:12:35,1.990,3761.94,14.70,12.46,16.64,853.74,857.83,127.233330,12.20,1.0372,304,0,13.666,2.06426,3.68,32778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:25,1512951180,2017-12-11T00:13:05,1.991,3762.94,14.68,12.46,16.64,853.77,857.87,128.649994,12.23,1.0374,304,0,13.665,2.06518,3.68,32773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:55,1512951210,2017-12-11T00:13:35,1.990,3763.94,14.63,12.44,16.60,853.78,857.91,126.816666,12.34,1.0376,304,0,13.665,2.06518,3.68,32767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:25,1512951240,2017-12-11T00:14:05,1.989,3764.93,14.62,12.41,16.58,853.78,857.91,127.716667,12.50,1.0376,304,0,13.665,2.06395,3.68,32762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:55,1512951270,2017-12-11T00:14:35,1.989,3765.93,14.58,12.38,16.56,853.82,857.86,127.683334,12.48,1.0377,304,0,13.663,2.06364,3.68,32756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:25,1512951300,2017-12-11T00:15:05,1.989,3766.92,14.56,12.35,16.48,853.93,857.92,127.183334,12.36,1.0379,304,0,13.662,2.06426,3.68,32751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:55,1512951330,2017-12-11T00:15:35,1.987,3767.92,14.52,12.33,16.50,853.80,857.93,126.416664,12.35,1.0380,303,0,13.662,2.06210,3.68,32745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:25,1512951360,2017-12-11T00:16:05,1.991,3768.92,14.49,12.29,16.44,853.78,857.90,127.650002,12.29,1.0381,303,0,13.681,2.06641,3.68,32740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:55,1512951390,2017-12-11T00:16:35,1.989,3769.91,14.47,12.24,16.44,853.81,857.82,127.199997,12.29,1.0381,303,0,13.681,2.06487,3.68,32734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:25,1512951420,2017-12-11T00:17:05,1.989,3770.91,14.44,12.20,16.40,853.85,857.89,127.266670,12.38,1.0383,303,0,13.680,2.06487,3.68,32729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:55,1512951450,2017-12-11T00:17:35,1.988,3771.90,14.42,12.20,16.36,853.79,857.86,126.966667,12.32,1.0383,302,0,13.679,2.06395,3.68,32723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:25,1512951480,2017-12-11T00:18:05,1.993,3772.90,14.37,12.15,16.30,853.80,857.85,128.033340,12.35,1.0385,302,0,13.696,2.06918,3.68,32718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:55,1512951510,2017-12-11T00:18:35,1.991,3773.90,14.35,12.12,16.28,853.85,857.85,128.083328,12.31,1.0385,302,0,13.697,2.06795,3.68,32712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:25,1512951540,2017-12-11T00:19:05,1.991,3774.89,14.32,12.09,16.27,853.81,857.94,127.650002,12.10,1.0388,302,0,13.695,2.06795,3.68,32707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:55,1512951570,2017-12-11T00:19:35,1.990,3775.89,14.30,12.07,16.27,853.86,857.86,128.033340,12.32,1.0387,302,0,13.695,2.06703,3.68,32701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:25,1512951600,2017-12-11T00:20:05,1.990,3776.89,14.27,12.04,16.20,853.85,857.94,126.733330,12.39,1.0389,302,0,13.693,2.06703,3.68,32696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:55,1512951630,2017-12-11T00:20:35,1.988,3777.88,14.23,12.04,16.16,853.85,857.87,126.800003,12.62,1.0390,302,0,13.694,2.06549,3.68,32690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:25,1512951660,2017-12-11T00:21:05,1.989,3778.88,14.22,12.01,16.17,853.88,857.87,127.383331,12.68,1.0390,302,0,13.694,2.06703,3.68,32685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:55,1512951690,2017-12-11T00:21:35,1.987,3779.87,14.19,11.97,16.11,853.81,857.96,126.199997,12.68,1.0392,301,0,13.694,2.06487,3.68,32679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:25,1512951720,2017-12-11T00:22:05,1.992,3780.87,14.16,11.93,16.11,853.79,857.86,128.816666,12.57,1.0392,301,0,13.713,2.06980,3.68,32674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:55,1512951750,2017-12-11T00:22:35,1.990,3781.87,14.13,11.91,16.11,853.80,857.87,127.800003,13.33,1.0393,301,0,13.711,2.06857,3.68,32668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:25,1512951780,2017-12-11T00:23:05,1.990,3782.86,14.11,11.85,16.05,853.75,857.83,128.016663,13.06,1.0393,301,0,13.711,2.06857,3.68,32663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:55,1512951810,2017-12-11T00:23:35,1.989,3783.86,14.08,11.84,16.02,853.78,857.85,128.016663,13.03,1.0395,301,0,13.710,2.06703,3.68,32657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:25,1512951840,2017-12-11T00:24:05,1.988,3784.85,14.05,11.79,16.01,853.69,857.93,127.783333,12.96,1.0397,300,0,13.711,2.06641,3.68,32652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:55,1512951870,2017-12-11T00:24:35,1.991,3785.85,14.01,11.76,15.97,853.74,857.75,127.683334,13.01,1.0396,300,0,13.729,2.07011,3.68,32646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:25,1512951900,2017-12-11T00:25:05,1.991,3786.85,13.99,11.74,15.93,853.69,857.78,127.550003,12.94,1.0397,300,0,13.729,2.07011,3.68,32641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:55,1512951930,2017-12-11T00:25:35,1.990,3787.84,13.96,11.72,15.91,853.71,857.81,127.716667,12.76,1.0399,300,0,13.728,2.06949,3.68,32635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:25,1512951960,2017-12-11T00:26:05,1.990,3788.84,13.94,11.69,15.89,853.63,857.87,127.583336,13.00,1.0400,300,0,13.728,2.07011,3.68,32630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:55,1512951990,2017-12-11T00:26:35,1.991,3789.83,13.91,11.70,15.85,853.69,857.85,127.666664,12.91,1.0401,300,0,13.727,2.07073,3.68,32624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:25,1512952020,2017-12-11T00:27:05,1.991,3790.83,13.88,11.62,15.84,853.68,857.82,128.183334,13.08,1.0402,300,0,13.726,2.07073,3.67,32619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:55,1512952050,2017-12-11T00:27:35,1.990,3791.83,13.86,11.61,15.86,853.66,857.86,127.283333,13.15,1.0403,300,0,13.726,2.07042,3.67,32613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:25,1512952080,2017-12-11T00:28:05,1.988,3792.82,13.84,11.62,15.78,853.70,857.92,127.699997,13.46,1.0404,300,0,13.725,2.06857,3.67,32608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:55,1512952110,2017-12-11T00:28:35,1.984,3793.82,13.81,11.59,15.77,853.69,857.90,128.183334,13.48,1.0405,299,0,13.726,2.06456,3.67,32602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:25,1512952140,2017-12-11T00:29:05,1.990,3794.81,13.79,11.57,15.74,853.67,857.83,126.983330,13.46,1.0405,299,0,13.735,2.07011,3.67,32597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:55,1512952170,2017-12-11T00:29:35,1.989,3795.81,13.76,11.54,15.77,853.61,857.75,127.650002,13.33,1.0405,299,0,13.735,2.06918,3.67,32591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:25,1512952200,2017-12-11T00:30:05,1.991,3796.81,13.74,11.55,15.69,853.62,857.75,127.083336,13.25,1.0406,299,0,13.734,2.07165,3.67,32586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:55,1512952230,2017-12-11T00:30:35,1.987,3797.80,13.72,11.47,15.65,853.62,857.78,128.050003,13.56,1.0407,298,0,13.733,2.06764,3.67,32580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:25,1512952260,2017-12-11T00:31:05,1.992,3798.80,13.68,11.44,15.63,853.61,857.64,128.233337,13.46,1.0407,298,0,13.752,2.07319,3.67,32575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:55,1512952290,2017-12-11T00:31:35,1.989,3799.80,13.65,11.44,15.61,853.53,857.71,126.783333,13.24,1.0409,298,0,13.752,2.07073,3.67,32569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:25,1512952320,2017-12-11T00:32:05,1.990,3800.79,13.61,11.42,15.56,853.45,857.62,127.383331,13.32,1.0409,298,0,13.753,2.07165,3.67,32564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:55,1512952350,2017-12-11T00:32:35,1.990,3801.79,13.59,11.36,15.55,853.52,857.64,127.500000,13.33,1.0410,298,0,13.751,2.07165,3.67,32558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:25,1512952380,2017-12-11T00:33:05,1.990,3802.78,13.56,11.34,15.49,853.62,857.60,128.800003,13.30,1.0411,298,0,13.751,2.07196,3.67,32553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:55,1512952410,2017-12-11T00:33:35,1.988,3803.78,13.53,11.31,15.49,853.50,857.63,127.633331,13.13,1.0412,297,0,13.750,2.06980,3.67,32547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:25,1512952440,2017-12-11T00:34:05,1.991,3804.78,13.50,11.28,15.45,853.53,857.69,127.416664,12.97,1.0414,297,0,13.769,2.07319,3.67,32542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:55,1512952470,2017-12-11T00:34:35,1.989,3805.77,13.48,11.21,15.41,853.51,857.72,128.116669,13.11,1.0415,297,0,13.770,2.07165,3.67,32536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:25,1512952500,2017-12-11T00:35:05,1.990,3806.77,13.46,11.23,15.40,853.56,857.66,127.533333,13.25,1.0415,297,0,13.768,2.07257,3.67,32531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:55,1512952530,2017-12-11T00:35:35,1.990,3807.76,13.42,11.19,15.37,853.62,857.64,128.483337,13.50,1.0416,297,0,13.768,2.07257,3.67,32525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:25,1512952560,2017-12-11T00:36:05,1.991,3808.76,13.38,11.18,15.35,853.59,857.73,127.833336,13.74,1.0419,297,0,13.768,2.07412,3.67,32520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:55,1512952590,2017-12-11T00:36:35,1.990,3809.76,13.37,11.12,15.31,853.63,857.67,127.349998,13.85,1.0418,297,0,13.768,2.07350,3.67,32514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:25,1512952620,2017-12-11T00:37:05,1.986,3810.75,13.33,11.10,15.28,853.62,857.75,128.683334,13.94,1.0421,296,0,13.767,2.06980,3.67,32509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:55,1512952650,2017-12-11T00:37:35,1.992,3811.75,13.31,11.10,15.28,853.62,857.78,128.166672,13.91,1.0422,296,0,13.787,2.07597,3.67,32503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:25,1512952680,2017-12-11T00:38:05,1.993,3812.74,13.27,11.06,15.23,853.63,857.76,127.466667,13.88,1.0423,296,0,13.785,2.07720,3.67,32498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:55,1512952710,2017-12-11T00:38:35,1.987,3813.74,13.25,11.03,15.23,853.61,857.80,127.699997,14.12,1.0424,295,0,13.785,2.07165,3.67,32492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:25,1512952740,2017-12-11T00:39:05,1.994,3814.74,13.22,10.99,15.19,853.64,857.71,128.133331,14.43,1.0424,295,0,13.804,2.07844,3.67,32487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:55,1512952770,2017-12-11T00:39:35,1.991,3815.73,13.19,10.98,15.13,853.56,857.77,127.416664,14.17,1.0426,295,0,13.803,2.07627,3.67,32481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:25,1512952800,2017-12-11T00:40:05,1.991,3816.73,13.16,10.92,15.11,853.68,857.75,128.316666,13.85,1.0427,295,0,13.801,2.07566,3.67,32476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:55,1512952830,2017-12-11T00:40:35,1.991,3817.72,13.13,10.89,15.10,853.63,857.78,128.500000,13.94,1.0428,295,0,13.802,2.07627,3.67,32470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:25,1512952860,2017-12-11T00:41:05,1.991,3818.72,13.09,10.84,15.02,853.55,857.67,127.883331,13.75,1.0429,295,0,13.801,2.07659,3.67,32465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:55,1512952890,2017-12-11T00:41:35,1.988,3819.72,13.06,10.82,15.00,853.60,857.74,127.900002,13.83,1.0431,295,0,13.801,2.07412,3.67,32459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:25,1512952920,2017-12-11T00:42:05,1.990,3820.71,13.02,10.82,14.94,853.66,857.75,127.500000,13.87,1.0432,295,0,13.801,2.07566,3.67,32454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:55,1512952950,2017-12-11T00:42:35,1.988,3821.71,12.98,10.78,14.95,853.67,857.64,127.583336,14.07,1.0432,295,0,13.798,2.07443,3.67,32448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:25,1512952980,2017-12-11T00:43:05,1.988,3822.71,12.95,10.75,14.90,853.61,857.73,128.199997,13.96,1.0434,295,0,13.799,2.07473,3.67,32443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:55,1512953010,2017-12-11T00:43:35,1.989,3823.70,12.92,10.73,14.85,853.64,857.67,127.866669,13.91,1.0435,295,0,13.798,2.07504,3.67,32437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:25,1512953040,2017-12-11T00:44:05,1.989,3824.70,12.90,10.69,14.84,853.66,857.77,127.316666,14.29,1.0437,295,0,13.796,2.07535,3.67,32432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:55,1512953070,2017-12-11T00:44:35,1.987,3825.69,12.87,10.66,14.84,853.61,857.62,127.316666,14.34,1.0436,294,0,13.796,2.07412,3.67,32426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:25,1512953100,2017-12-11T00:45:05,1.992,3826.69,12.83,10.67,14.79,853.67,857.67,127.616669,14.36,1.0438,294,0,13.818,2.07906,3.67,32421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:55,1512953130,2017-12-11T00:45:35,1.988,3827.69,12.81,10.58,14.77,853.53,857.64,128.266663,14.34,1.0438,293,0,13.817,2.07504,3.67,32415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:25,1512953160,2017-12-11T00:46:05,1.994,3828.68,12.77,10.58,14.74,853.60,857.65,127.233330,14.61,1.0440,293,0,13.835,2.08153,3.67,32410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:55,1512953190,2017-12-11T00:46:35,1.993,3829.68,12.75,10.54,14.74,853.60,857.64,127.599998,14.38,1.0441,293,0,13.835,2.08029,3.67,32404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:25,1512953220,2017-12-11T00:47:05,1.990,3830.67,12.72,10.52,14.68,853.66,857.59,128.083328,14.75,1.0441,293,0,13.835,2.07720,3.67,32399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:55,1512953250,2017-12-11T00:47:35,1.990,3831.67,12.69,10.49,14.66,853.53,857.62,128.483337,14.68,1.0442,293,0,13.835,2.07813,3.67,32393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:25,1512953280,2017-12-11T00:48:05,1.986,3832.67,12.66,10.46,14.65,853.53,857.60,128.250000,14.52,1.0443,292,0,13.833,2.07443,3.67,32388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:55,1512953310,2017-12-11T00:48:35,1.993,3833.66,12.63,10.45,14.63,853.54,857.63,128.333328,14.42,1.0445,292,0,13.852,2.08215,3.67,32382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:25,1512953340,2017-12-11T00:49:05,1.992,3834.66,12.60,10.41,14.58,853.52,857.59,129.149994,14.57,1.0445,292,0,13.853,2.08029,3.67,32377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:55,1512953370,2017-12-11T00:49:35,1.990,3835.65,12.57,10.36,14.52,853.53,857.57,128.416672,14.48,1.0446,292,0,13.852,2.07906,3.67,32371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:25,1512953400,2017-12-11T00:50:05,1.993,3836.65,12.54,10.35,14.53,853.53,857.55,127.949997,14.34,1.0447,292,0,13.851,2.08184,3.67,32366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:55,1512953430,2017-12-11T00:50:35,1.994,3837.65,12.50,10.31,14.48,853.53,857.55,127.633331,14.42,1.0449,292,0,13.851,2.08338,3.67,32360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:25,1512953460,2017-12-11T00:51:05,1.989,3838.64,12.47,10.30,14.45,853.44,857.65,128.533340,14.55,1.0451,292,0,13.851,2.07844,3.67,32355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:55,1512953490,2017-12-11T00:51:35,1.991,3839.64,12.45,10.24,14.40,853.50,857.50,128.199997,14.10,1.0450,292,0,13.850,2.08029,3.67,32349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:25,1512953520,2017-12-11T00:52:05,1.989,3840.63,12.43,10.22,14.37,853.53,857.62,127.816666,14.35,1.0452,292,0,13.850,2.07875,3.67,32344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:55,1512953550,2017-12-11T00:52:35,1.988,3841.63,12.41,10.21,14.39,853.51,857.54,127.833336,14.61,1.0452,291,0,13.849,2.07751,3.67,32338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:25,1512953580,2017-12-11T00:53:05,1.990,3842.63,12.38,10.18,14.32,853.60,857.76,128.449997,14.97,1.0455,291,0,13.869,2.08060,3.67,32333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:55,1512953610,2017-12-11T00:53:35,1.993,3843.62,12.36,10.15,14.32,853.54,857.76,128.399994,15.03,1.0456,291,0,13.869,2.08338,3.67,32327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:25,1512953640,2017-12-11T00:54:05,1.990,3844.62,12.34,10.12,14.31,853.50,857.67,127.849998,15.20,1.0456,291,0,13.869,2.08091,3.67,32322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:55,1512953670,2017-12-11T00:54:35,1.992,3845.61,12.32,10.11,14.32,853.55,857.69,128.583328,15.31,1.0457,291,0,13.869,2.08245,3.67,32316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:25,1512953700,2017-12-11T00:55:05,1.989,3846.61,12.31,10.12,14.27,853.58,857.72,128.500000,15.23,1.0457,291,0,13.866,2.07967,3.67,32310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:55,1512953730,2017-12-11T00:55:35,1.992,3847.61,12.28,10.13,14.27,853.61,857.70,128.100006,15.08,1.0458,291,0,13.866,2.08307,3.67,32305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:25,1512953760,2017-12-11T00:56:05,1.991,3848.60,12.27,10.06,14.23,853.61,857.75,128.216660,15.18,1.0459,291,0,13.866,2.08215,3.67,32299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:55,1512953790,2017-12-11T00:56:35,1.987,3849.60,12.25,10.01,14.23,853.64,857.70,128.366669,15.17,1.0459,290,0,13.869,2.07875,3.67,32294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:25,1512953820,2017-12-11T00:57:05,1.993,3850.60,12.24,10.02,14.26,853.60,857.67,127.683334,15.38,1.0459,290,0,13.886,2.08493,3.66,32288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:55,1512953850,2017-12-11T00:57:35,1.994,3851.59,12.22,10.01,14.18,853.52,857.71,128.500000,15.24,1.0461,290,0,13.887,2.08586,3.66,32283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:25,1512953880,2017-12-11T00:58:05,1.993,3852.59,12.20,9.98,14.15,853.61,857.65,128.600006,15.15,1.0461,290,0,13.886,2.08524,3.66,32277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:55,1512953910,2017-12-11T00:58:35,1.995,3853.58,12.17,9.93,14.15,853.55,857.59,128.316666,15.19,1.0461,290,0,13.886,2.08679,3.66,32272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:25,1512953940,2017-12-11T00:59:05,1.989,3854.58,12.15,9.94,14.15,853.53,857.78,128.649994,15.25,1.0464,290,0,13.885,2.08153,3.66,32266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:55,1512953970,2017-12-11T00:59:35,1.990,3855.58,12.13,9.93,14.08,853.55,857.64,128.383331,15.21,1.0463,290,0,13.884,2.08245,3.66,32261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:25,1512954000,2017-12-11T01:00:05,1.989,3856.57,12.10,9.91,14.06,853.60,857.70,128.466660,14.99,1.0465,290,0,13.885,2.08184,3.66,32255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:55,1512954030,2017-12-11T01:00:35,1.989,3857.57,12.09,9.87,14.05,853.64,857.73,128.300003,14.83,1.0466,290,0,13.885,2.08184,3.66,32250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:25,1512954060,2017-12-11T01:01:05,1.987,3858.56,12.04,9.87,14.02,853.66,857.69,127.699997,14.63,1.0467,289,0,13.883,2.08029,3.66,32244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:55,1512954090,2017-12-11T01:01:35,1.989,3859.56,12.04,9.85,14.02,853.54,857.69,127.933334,14.71,1.0467,289,0,13.904,2.08245,3.66,32239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:25,1512954120,2017-12-11T01:02:05,1.993,3860.56,12.01,9.81,13.98,853.59,857.69,128.283340,14.85,1.0468,289,0,13.904,2.08617,3.66,32233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:55,1512954150,2017-12-11T01:02:35,1.992,3861.55,11.99,9.78,13.98,853.56,857.72,129.149994,15.27,1.0469,289,0,13.901,2.08554,3.66,32228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:25,1512954180,2017-12-11T01:03:05,1.990,3862.55,11.99,9.79,13.95,853.64,857.78,128.149994,15.34,1.0470,289,0,13.900,2.08338,3.66,32222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:55,1512954210,2017-12-11T01:03:35,1.991,3863.54,11.97,9.78,13.94,853.60,857.80,129.166672,15.60,1.0471,289,0,13.901,2.08431,3.66,32217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:25,1512954240,2017-12-11T01:04:05,1.992,3864.54,11.96,9.71,13.90,853.64,857.86,128.633331,15.79,1.0472,289,0,13.901,2.08617,3.66,32211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:55,1512954270,2017-12-11T01:04:35,1.992,3865.54,11.95,9.74,13.90,853.66,857.89,128.149994,15.65,1.0473,289,0,13.901,2.08586,3.66,32206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:25,1512954300,2017-12-11T01:05:05,1.989,3866.53,11.92,9.70,13.89,853.71,857.76,128.800003,15.55,1.0472,289,0,13.900,2.08338,3.66,32200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:55,1512954330,2017-12-11T01:05:35,1.988,3867.53,11.89,9.69,13.84,853.59,857.74,128.233337,15.78,1.0473,289,0,13.900,2.08215,3.66,32195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:25,1512954360,2017-12-11T01:06:05,1.987,3868.53,11.88,9.70,13.85,853.59,857.74,128.000000,15.80,1.0473,288,0,13.900,2.08122,3.66,32189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:55,1512954390,2017-12-11T01:06:35,1.993,3869.52,11.87,9.66,13.84,853.69,857.80,128.533340,15.72,1.0474,288,0,13.920,2.08740,3.66,32183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:25,1512954420,2017-12-11T01:07:05,1.992,3870.52,11.85,9.61,13.81,853.68,857.80,128.916672,15.68,1.0475,288,0,13.919,2.08647,3.66,32178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:55,1512954450,2017-12-11T01:07:35,1.992,3871.51,11.84,9.65,13.79,853.64,857.75,128.766663,15.73,1.0475,288,0,13.920,2.08617,3.66,32172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:25,1512954480,2017-12-11T01:08:05,1.990,3872.51,11.81,9.60,13.76,853.64,857.78,128.533340,15.82,1.0476,288,0,13.920,2.08524,3.66,32167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:55,1512954510,2017-12-11T01:08:35,1.991,3873.51,11.79,9.61,13.76,853.67,857.86,128.783340,15.69,1.0478,288,0,13.920,2.08586,3.66,32161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:25,1512954540,2017-12-11T01:09:05,1.991,3874.50,11.77,9.59,13.73,853.63,857.87,129.016663,15.81,1.0479,288,0,13.920,2.08679,3.66,32156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:55,1512954570,2017-12-11T01:09:35,1.991,3875.50,11.76,9.57,13.76,853.71,857.81,128.333328,15.70,1.0479,288,0,13.918,2.08586,3.66,32150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:25,1512954600,2017-12-11T01:10:05,1.991,3876.49,11.74,9.56,13.69,853.67,857.85,127.966667,15.63,1.0480,288,0,13.920,2.08647,3.66,32145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:55,1512954630,2017-12-11T01:10:35,1.993,3877.49,11.73,9.53,13.71,853.69,857.88,128.566666,15.63,1.0481,288,0,13.917,2.08895,3.66,32139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:25,1512954660,2017-12-11T01:11:05,1.991,3878.49,11.71,9.51,13.69,853.70,857.80,128.266663,15.67,1.0480,288,0,13.919,2.08647,3.66,32134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:55,1512954690,2017-12-11T01:11:35,1.990,3879.48,11.70,9.50,13.66,853.70,857.86,128.816666,15.77,1.0481,288,0,13.920,2.08554,3.66,32128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:25,1512954720,2017-12-11T01:12:05,1.988,3880.48,11.68,9.50,13.65,853.70,857.82,128.100006,15.83,1.0482,288,0,13.919,2.08400,3.66,32123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:55,1512954750,2017-12-11T01:12:35,1.990,3881.47,11.67,9.45,13.61,853.70,857.80,128.033340,15.89,1.0482,288,0,13.918,2.08554,3.66,32117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:25,1512954780,2017-12-11T01:13:05,1.986,3882.47,11.66,9.46,13.60,853.71,857.86,128.416672,16.11,1.0483,287,0,13.917,2.08215,3.66,32112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:55,1512954810,2017-12-11T01:13:35,1.995,3883.47,11.64,9.42,13.61,853.69,857.89,127.900002,16.65,1.0484,287,0,13.938,2.09143,3.66,32106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:25,1512954840,2017-12-11T01:14:05,1.990,3884.46,11.63,9.43,13.58,853.69,857.81,129.600006,16.28,1.0483,287,0,13.937,2.08647,3.66,32101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:55,1512954870,2017-12-11T01:14:35,1.991,3885.46,11.60,9.35,13.56,853.63,857.81,128.983337,16.32,1.0484,287,0,13.937,2.08740,3.66,32095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:25,1512954900,2017-12-11T01:15:05,1.989,3886.45,11.59,9.36,13.55,853.75,857.80,128.216660,16.17,1.0485,287,0,13.937,2.08554,3.66,32090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:55,1512954930,2017-12-11T01:15:35,1.991,3887.45,11.57,9.36,13.53,853.70,857.82,128.183334,16.20,1.0486,287,0,13.937,2.08740,3.66,32084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:25,1512954960,2017-12-11T01:16:05,1.992,3888.45,11.55,9.34,13.52,853.66,857.80,128.666672,16.04,1.0486,287,0,13.935,2.08926,3.66,32078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:55,1512954990,2017-12-11T01:16:35,1.987,3889.44,11.53,9.31,13.48,853.61,857.89,127.733330,15.99,1.0488,286,0,13.938,2.08369,3.66,32073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:25,1512955020,2017-12-11T01:17:05,1.994,3890.44,11.50,9.29,13.53,853.63,857.76,128.483337,15.71,1.0488,286,0,13.956,2.09081,3.66,32067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:55,1512955050,2017-12-11T01:17:35,1.994,3891.44,11.49,9.27,13.47,853.59,857.80,128.783340,16.43,1.0488,286,0,13.957,2.09143,3.66,32062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:25,1512955080,2017-12-11T01:18:05,1.994,3892.43,11.48,9.25,13.44,853.63,857.85,129.166672,16.29,1.0489,286,0,13.957,2.09143,3.66,32056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:55,1512955110,2017-12-11T01:18:35,1.994,3893.43,11.46,9.25,13.40,853.67,857.81,129.116669,16.19,1.0490,286,0,13.955,2.09174,3.66,32051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:25,1512955140,2017-12-11T01:19:05,1.991,3894.42,11.44,9.22,13.40,853.61,857.88,128.883331,16.21,1.0491,286,0,13.954,2.08895,3.66,32045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:55,1512955170,2017-12-11T01:19:35,1.991,3895.42,11.42,9.19,13.37,853.60,857.80,128.333328,16.52,1.0491,286,0,13.955,2.08833,3.66,32040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:25,1512955200,2017-12-11T01:20:05,1.992,3896.42,11.40,9.21,13.39,853.69,857.82,129.600006,16.64,1.0492,286,0,13.954,2.08957,3.66,32034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:55,1512955230,2017-12-11T01:20:35,1.991,3897.41,11.39,9.15,13.35,853.70,857.80,128.333328,16.57,1.0492,286,0,13.955,2.08926,3.66,32029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:25,1512955260,2017-12-11T01:21:05,1.993,3898.41,11.37,9.17,13.34,853.74,857.70,128.766663,16.45,1.0491,286,0,13.955,2.09112,3.66,32023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:55,1512955290,2017-12-11T01:21:35,1.991,3899.40,11.35,9.13,13.32,853.63,857.74,128.433334,16.78,1.0493,286,0,13.954,2.08926,3.66,32018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:25,1512955320,2017-12-11T01:22:05,1.991,3900.40,11.33,9.11,13.27,853.56,857.77,129.083328,16.99,1.0494,286,0,13.954,2.08895,3.66,32012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:55,1512955350,2017-12-11T01:22:35,1.989,3901.40,11.33,9.10,13.27,853.61,857.74,128.300003,16.89,1.0493,286,0,13.953,2.08679,3.66,32007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:25,1512955380,2017-12-11T01:23:05,1.988,3902.39,11.30,9.09,13.26,853.53,857.72,127.716667,16.85,1.0494,285,0,13.954,2.08617,3.66,32001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:55,1512955410,2017-12-11T01:23:35,1.996,3903.39,11.28,9.09,13.24,853.56,857.72,128.983337,16.79,1.0495,285,0,13.973,2.09515,3.66,31995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:25,1512955440,2017-12-11T01:24:05,1.992,3904.38,11.26,9.06,13.26,853.60,857.73,129.433334,16.79,1.0496,285,0,13.972,2.09081,3.66,31990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:55,1512955470,2017-12-11T01:24:35,1.992,3905.38,11.24,8.97,13.19,853.62,857.73,129.050003,16.82,1.0496,285,0,13.973,2.09112,3.66,31984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:25,1512955500,2017-12-11T01:25:05,1.991,3906.38,11.22,9.03,13.19,853.55,857.73,128.500000,16.88,1.0497,285,0,13.972,2.08988,3.66,31979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:55,1512955530,2017-12-11T01:25:35,1.993,3907.37,11.21,9.00,13.18,853.59,857.86,129.016663,16.81,1.0499,285,0,13.971,2.09205,3.66,31973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:25,1512955560,2017-12-11T01:26:05,1.990,3908.37,11.19,8.95,13.18,853.59,857.69,129.133331,16.51,1.0498,285,0,13.972,2.08864,3.66,31968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:55,1512955590,2017-12-11T01:26:35,1.988,3909.36,11.17,8.99,13.13,853.61,857.77,129.166672,16.40,1.0500,284,0,13.971,2.08740,3.66,31962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:25,1512955620,2017-12-11T01:27:05,1.994,3910.36,11.16,8.94,13.13,853.61,857.77,129.083328,16.49,1.0500,284,0,13.991,2.09329,3.66,31957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:55,1512955650,2017-12-11T01:27:35,1.996,3911.36,11.14,8.91,13.13,853.58,857.77,129.216660,16.71,1.0501,284,0,13.989,2.09546,3.66,31951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:25,1512955680,2017-12-11T01:28:05,1.993,3912.35,11.12,8.91,13.09,853.66,857.85,129.050003,16.88,1.0502,284,0,13.992,2.09298,3.66,31946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:55,1512955710,2017-12-11T01:28:35,1.992,3913.35,11.10,8.88,13.05,853.58,857.80,129.250000,17.14,1.0502,284,0,13.989,2.09174,3.66,31940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:25,1512955740,2017-12-11T01:29:05,1.992,3914.35,11.09,8.86,13.09,853.61,857.82,129.050003,17.21,1.0503,284,0,13.989,2.09174,3.65,31935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:55,1512955770,2017-12-11T01:29:35,1.994,3915.34,11.07,8.82,13.03,853.59,857.89,129.166672,17.14,1.0505,284,0,13.990,2.09422,3.65,31929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:25,1512955800,2017-12-11T01:30:05,1.993,3916.34,11.06,8.82,13.02,853.63,857.81,128.783340,17.25,1.0504,284,0,13.989,2.09298,3.65,31924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:55,1512955830,2017-12-11T01:30:35,1.990,3917.33,11.04,8.84,12.98,853.69,857.87,128.683334,17.34,1.0505,284,0,13.988,2.09050,3.65,31918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:25,1512955860,2017-12-11T01:31:05,1.994,3918.33,11.04,8.81,13.00,853.68,857.85,129.000000,17.48,1.0505,284,0,13.989,2.09422,3.65,31912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:55,1512955890,2017-12-11T01:31:35,1.992,3919.33,11.02,8.80,12.97,853.60,857.90,128.516663,17.16,1.0507,284,0,13.988,2.09267,3.65,31907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:25,1512955920,2017-12-11T01:32:05,1.991,3920.32,11.01,8.76,12.95,853.64,857.80,128.899994,16.99,1.0506,284,0,13.989,2.09143,3.65,31901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:55,1512955950,2017-12-11T01:32:35,1.990,3921.32,10.99,8.75,12.95,853.60,857.81,127.466667,16.95,1.0507,284,0,13.987,2.09112,3.65,31896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:25,1512955980,2017-12-11T01:33:05,1.990,3922.31,10.98,8.76,12.94,853.69,857.86,128.183334,16.96,1.0508,284,0,13.988,2.09081,3.65,31890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:55,1512956010,2017-12-11T01:33:35,1.991,3923.31,10.96,8.73,12.92,853.61,857.86,127.900002,16.96,1.0509,284,0,13.989,2.09174,3.65,31885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:25,1512956040,2017-12-11T01:34:05,1.991,3924.31,10.94,8.72,12.94,853.61,857.76,127.833336,17.15,1.0508,284,0,13.988,2.09174,3.65,31879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:55,1512956070,2017-12-11T01:34:35,1.985,3925.30,10.92,8.70,12.88,853.59,857.92,127.983330,17.18,1.0511,283,0,13.987,2.08647,3.65,31874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:25,1512956100,2017-12-11T01:35:05,1.993,3926.30,10.92,8.70,12.85,853.64,857.83,128.266663,17.25,1.0510,283,0,14.008,2.09422,3.65,31868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:55,1512956130,2017-12-11T01:35:35,1.993,3927.29,10.90,8.65,12.82,853.60,857.81,128.216660,17.35,1.0510,283,0,14.008,2.09422,3.65,31863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:25,1512956160,2017-12-11T01:36:05,1.992,3928.29,10.88,8.64,12.82,853.56,857.81,129.483337,17.27,1.0511,283,0,14.007,2.09391,3.65,31857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:55,1512956190,2017-12-11T01:36:35,1.991,3929.29,10.86,8.61,12.85,853.58,857.80,128.416672,17.24,1.0511,283,0,14.007,2.09329,3.65,31852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:25,1512956220,2017-12-11T01:37:05,1.992,3930.28,10.85,8.61,12.82,853.61,857.88,129.100006,17.84,1.0512,283,0,14.006,2.09360,3.65,31846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:55,1512956250,2017-12-11T01:37:35,1.990,3931.28,10.83,8.59,12.84,853.58,857.80,128.350006,17.17,1.0513,283,0,14.007,2.09174,3.65,31840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:25,1512956280,2017-12-11T01:38:05,1.994,3932.28,10.82,8.57,12.77,853.63,857.78,128.649994,17.33,1.0513,283,0,14.006,2.09577,3.65,31835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:55,1512956310,2017-12-11T01:38:35,1.990,3933.27,10.81,8.56,12.77,853.59,857.82,128.966660,17.33,1.0513,283,0,14.006,2.09174,3.65,31829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:25,1512956340,2017-12-11T01:39:05,1.988,3934.27,10.79,8.56,12.74,853.59,857.80,128.683334,17.97,1.0514,282,0,14.007,2.08988,3.65,31824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:55,1512956370,2017-12-11T01:39:35,1.994,3935.26,10.78,8.54,12.72,853.55,857.80,129.266663,17.76,1.0514,282,0,14.028,2.09608,3.65,31818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:25,1512956400,2017-12-11T01:40:05,1.994,3936.26,10.75,8.53,12.74,853.61,857.83,129.250000,17.54,1.0516,282,0,14.026,2.09669,3.65,31813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:55,1512956430,2017-12-11T01:40:35,1.994,3937.26,10.74,8.52,12.73,853.56,857.81,129.350006,17.61,1.0516,282,0,14.024,2.09701,3.65,31807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:25,1512956460,2017-12-11T01:41:05,1.994,3938.25,10.74,8.48,12.69,853.62,857.81,128.399994,17.41,1.0516,282,0,14.026,2.09669,3.65,31802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:55,1512956490,2017-12-11T01:41:35,1.992,3939.25,10.73,8.51,12.72,853.70,857.88,128.399994,17.46,1.0517,282,0,14.026,2.09452,3.65,31796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:25,1512956520,2017-12-11T01:42:05,1.993,3940.24,10.69,8.46,12.69,853.67,857.86,129.083328,17.86,1.0518,282,0,14.024,2.09608,3.65,31791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:55,1512956550,2017-12-11T01:42:35,1.992,3941.24,10.69,8.42,12.66,853.58,857.88,128.550003,17.80,1.0518,282,0,14.024,2.09546,3.65,31785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:25,1512956580,2017-12-11T01:43:05,1.991,3942.24,10.67,8.45,12.61,853.75,857.88,129.316666,17.80,1.0519,282,0,14.024,2.09391,3.65,31780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:55,1512956610,2017-12-11T01:43:35,1.990,3943.23,10.65,8.44,12.61,853.72,857.89,128.466660,17.68,1.0520,282,0,14.024,2.09329,3.65,31774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:25,1512956640,2017-12-11T01:44:05,1.990,3944.23,10.64,8.41,12.60,853.72,857.86,128.149994,17.74,1.0520,282,0,14.023,2.09391,3.65,31768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:55,1512956670,2017-12-11T01:44:35,1.988,3945.22,10.62,8.36,12.57,853.68,857.97,128.666672,17.88,1.0522,281,0,14.023,2.09174,3.65,31763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:25,1512956700,2017-12-11T01:45:05,1.994,3946.22,10.60,8.36,12.53,853.77,857.95,129.816666,18.13,1.0523,281,0,14.043,2.09825,3.65,31757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:55,1512956730,2017-12-11T01:45:35,1.992,3947.22,10.59,8.33,12.55,853.69,857.98,129.500000,18.15,1.0523,281,0,14.044,2.09577,3.65,31752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:25,1512956760,2017-12-11T01:46:05,1.993,3948.21,10.57,8.31,12.48,853.77,857.98,129.100006,18.25,1.0524,281,0,14.041,2.09732,3.65,31746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:55,1512956790,2017-12-11T01:46:35,1.995,3949.21,10.56,8.31,12.52,853.77,857.91,128.850006,18.02,1.0524,281,0,14.043,2.09980,3.65,31741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:25,1512956820,2017-12-11T01:47:05,1.993,3950.20,10.53,8.31,12.57,853.75,857.96,128.766663,18.14,1.0525,281,0,14.042,2.09732,3.65,31735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:55,1512956850,2017-12-11T01:47:35,1.992,3951.20,10.51,8.29,12.48,853.81,857.96,129.683334,18.08,1.0526,281,0,14.042,2.09669,3.65,31730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:25,1512956880,2017-12-11T01:48:05,1.992,3952.20,10.49,8.26,12.45,853.72,857.98,128.683334,18.10,1.0527,281,0,14.041,2.09701,3.65,31724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:55,1512956910,2017-12-11T01:48:35,1.993,3953.19,10.47,8.24,12.44,853.77,857.92,129.100006,18.04,1.0527,281,0,14.042,2.09825,3.65,31719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:25,1512956940,2017-12-11T01:49:05,1.989,3954.19,10.46,8.19,12.43,853.69,857.98,129.166672,18.45,1.0528,281,0,14.041,2.09422,3.65,31713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:55,1512956970,2017-12-11T01:49:35,1.991,3955.19,10.46,8.19,12.38,853.77,857.92,128.716660,18.31,1.0527,281,0,14.042,2.09577,3.65,31707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:25,1512957000,2017-12-11T01:50:05,1.989,3956.18,10.41,8.22,12.40,853.63,857.80,128.433334,18.14,1.0528,281,0,14.041,2.09360,3.65,31702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:55,1512957030,2017-12-11T01:50:35,1.987,3957.18,10.41,8.21,12.39,853.61,857.82,129.083328,18.25,1.0528,280,0,14.040,2.09236,3.65,31696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:25,1512957060,2017-12-11T01:51:05,1.993,3958.17,10.40,8.17,12.39,853.67,857.88,129.366669,18.22,1.0529,280,0,14.060,2.09887,3.65,31691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:55,1512957090,2017-12-11T01:51:35,1.993,3959.17,10.37,8.17,12.35,853.59,857.89,128.916672,18.29,1.0530,280,0,14.059,2.09918,3.65,31685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:25,1512957120,2017-12-11T01:52:05,1.991,3960.17,10.35,8.13,12.31,853.61,857.79,129.483337,18.32,1.0530,280,0,14.059,2.09701,3.65,31680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:55,1512957150,2017-12-11T01:52:35,1.994,3961.16,10.33,8.12,12.28,853.66,857.87,128.199997,18.28,1.0532,280,0,14.059,2.10042,3.65,31674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:25,1512957180,2017-12-11T01:53:05,1.993,3962.16,10.32,8.11,12.30,853.58,857.85,129.983337,18.27,1.0532,280,0,14.059,2.09856,3.65,31669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:55,1512957210,2017-12-11T01:53:35,1.991,3963.15,10.31,8.08,12.26,853.60,857.81,128.300003,18.24,1.0532,280,0,14.059,2.09732,3.65,31663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:25,1512957240,2017-12-11T01:54:05,1.991,3964.15,10.28,8.05,12.23,853.58,857.85,129.050003,18.26,1.0533,280,0,14.058,2.09701,3.65,31658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:55,1512957270,2017-12-11T01:54:35,1.991,3965.15,10.27,8.06,12.24,853.63,857.82,129.199997,18.30,1.0533,280,0,14.058,2.09701,3.65,31652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:25,1512957300,2017-12-11T01:55:05,1.990,3966.14,10.26,8.02,12.22,853.59,857.91,127.933334,18.38,1.0535,280,0,14.059,2.09669,3.65,31646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:55,1512957330,2017-12-11T01:55:35,1.991,3967.14,10.24,8.02,12.23,853.56,857.78,129.350006,18.42,1.0534,280,0,14.058,2.09732,3.65,31641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:25,1512957360,2017-12-11T01:56:05,1.989,3968.13,10.24,8.04,12.16,853.61,857.82,128.850006,18.40,1.0534,280,0,14.057,2.09484,3.65,31635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:55,1512957390,2017-12-11T01:56:35,1.989,3969.13,10.21,7.98,12.16,853.56,857.92,128.866669,18.44,1.0537,280,0,14.056,2.09608,3.65,31630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:25,1512957420,2017-12-11T01:57:05,1.986,3970.13,10.20,8.00,12.16,853.56,857.87,128.183334,18.39,1.0537,279,0,14.056,2.09236,3.65,31624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:55,1512957450,2017-12-11T01:57:35,1.994,3971.12,10.18,7.94,12.18,853.66,857.76,129.533340,18.37,1.0536,279,0,14.085,2.10073,3.65,31619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:25,1512957480,2017-12-11T01:58:05,1.992,3972.12,10.18,7.94,12.14,853.69,857.92,128.416672,18.56,1.0538,279,0,14.088,2.09887,3.65,31613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:55,1512957510,2017-12-11T01:58:35,1.993,3973.11,10.16,7.95,12.11,853.66,857.79,129.366669,18.52,1.0537,279,0,14.076,2.09980,3.65,31608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:25,1512957540,2017-12-11T01:59:05,1.993,3974.11,10.15,7.90,12.09,853.61,857.90,128.750000,18.56,1.0539,279,0,14.078,2.10042,3.65,31602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:55,1512957570,2017-12-11T01:59:35,1.993,3975.11,10.12,7.90,12.10,853.67,857.88,129.899994,18.58,1.0540,279,0,14.076,2.10042,3.65,31597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:25,1512957600,2017-12-11T02:00:05,1.988,3976.10,10.11,7.89,12.07,853.64,857.86,129.050003,18.69,1.0540,279,0,14.078,2.09546,3.65,31591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:55,1512957630,2017-12-11T02:00:35,1.992,3977.10,10.11,7.90,12.07,853.59,857.80,129.550003,19.00,1.0539,279,0,14.075,2.09887,3.65,31585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:25,1512957660,2017-12-11T02:01:05,1.991,3978.10,10.09,7.84,12.07,853.56,857.82,129.966660,19.23,1.0540,279,0,14.077,2.09794,3.64,31580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:55,1512957690,2017-12-11T02:01:35,1.990,3979.09,10.09,7.86,12.02,853.61,857.86,129.016663,18.85,1.0540,279,0,14.079,2.09763,3.65,31574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:25,1512957720,2017-12-11T02:02:05,1.990,3980.09,10.07,7.81,12.03,853.56,857.86,129.266663,18.88,1.0541,279,0,14.076,2.09732,3.65,31569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:55,1512957750,2017-12-11T02:02:35,1.989,3981.08,10.05,7.81,11.99,853.56,857.76,129.433334,18.66,1.0541,279,0,14.077,2.09701,3.65,31563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:25,1512957780,2017-12-11T02:03:05,1.989,3982.08,10.02,7.80,12.02,853.58,857.79,128.783340,18.66,1.0542,279,0,14.075,2.09639,3.65,31558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:55,1512957810,2017-12-11T02:03:35,1.988,3983.08,10.00,7.78,11.97,853.53,857.74,129.483337,18.49,1.0542,278,0,14.076,2.09546,3.64,31552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:25,1512957840,2017-12-11T02:04:05,1.995,3984.07,9.99,7.74,11.99,853.47,857.91,129.250000,18.52,1.0545,278,0,14.090,2.10321,3.64,31547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:55,1512957870,2017-12-11T02:04:35,1.993,3985.07,9.97,7.71,11.95,853.47,857.80,129.116669,18.58,1.0544,278,0,14.096,2.10166,3.64,31541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:25,1512957900,2017-12-11T02:05:05,1.993,3986.06,9.95,7.70,11.93,853.60,857.88,129.766663,18.62,1.0546,278,0,14.090,2.10197,3.64,31535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:55,1512957930,2017-12-11T02:05:35,1.994,3987.06,9.94,7.71,11.93,853.48,857.83,129.949997,18.90,1.0546,278,0,14.103,2.10228,3.64,31530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:25,1512957960,2017-12-11T02:06:05,1.992,3988.06,9.92,7.66,11.86,853.54,857.83,130.316666,18.95,1.0546,278,0,14.094,2.10042,3.64,31524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:55,1512957990,2017-12-11T02:06:35,1.992,3989.05,9.91,7.65,11.91,853.52,857.89,129.066666,18.89,1.0548,278,0,14.088,2.10135,3.64,31519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:25,1512958020,2017-12-11T02:07:05,1.992,3990.05,9.90,7.63,11.89,853.53,857.87,128.933334,18.92,1.0548,278,0,14.094,2.10104,3.64,31513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:55,1512958050,2017-12-11T02:07:35,1.990,3991.04,9.88,7.65,11.81,853.50,857.79,128.766663,18.97,1.0547,278,0,14.094,2.09918,3.64,31508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:25,1512958080,2017-12-11T02:08:05,1.990,3992.04,9.86,7.64,11.88,853.50,857.80,128.833328,19.29,1.0548,278,0,14.099,2.09887,3.64,31502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:55,1512958110,2017-12-11T02:08:35,1.989,3993.04,9.85,7.63,11.80,853.47,857.77,129.116669,19.41,1.0548,278,0,14.097,2.09763,3.64,31497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:25,1512958140,2017-12-11T02:09:05,1.989,3994.03,9.84,7.60,11.83,853.43,857.77,129.133331,19.38,1.0548,278,0,14.103,2.09856,3.64,31491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:55,1512958170,2017-12-11T02:09:35,1.989,3995.03,9.82,7.57,11.80,853.45,857.82,129.033340,19.33,1.0550,278,0,14.094,2.09794,3.64,31485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:25,1512958200,2017-12-11T02:10:05,1.989,3996.03,9.80,7.56,11.78,853.44,857.78,128.566666,19.47,1.0550,278,0,14.096,2.09856,3.64,31480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:55,1512958230,2017-12-11T02:10:35,1.987,3997.02,9.79,7.56,11.77,853.40,857.79,128.466660,18.37,1.0551,277,0,14.102,2.09701,3.64,31474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:25,1512958260,2017-12-11T02:11:05,1.993,3998.02,9.78,7.55,11.80,853.50,857.80,128.633331,18.71,1.0551,277,0,14.114,2.10259,3.64,31469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:55,1512958290,2017-12-11T02:11:35,1.992,3999.01,9.77,7.51,11.78,853.46,857.81,129.983337,19.30,1.0552,277,0,14.112,2.10166,3.64,31463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:25,1512958320,2017-12-11T02:12:05,1.991,4000.01,9.76,7.52,11.73,853.50,857.79,129.416672,19.37,1.0552,277,0,14.113,2.10042,3.64,31458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:55,1512958350,2017-12-11T02:12:35,1.992,4001.01,9.74,7.49,11.72,853.46,857.74,128.566666,19.13,1.0552,277,0,14.112,2.10166,3.64,31452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:25,1512958380,2017-12-11T02:13:05,1.990,4002.00,9.73,7.49,11.70,853.50,857.77,128.633331,19.35,1.0553,277,0,14.112,2.09980,3.64,31446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:55,1512958410,2017-12-11T02:13:35,1.989,4003.00,9.73,7.47,11.66,853.45,857.77,129.300003,19.76,1.0552,277,0,14.112,2.09918,3.64,31441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:25,1512958440,2017-12-11T02:14:05,1.991,4003.99,9.72,7.41,11.70,853.45,857.74,128.983337,19.75,1.0552,277,0,14.112,2.10104,3.64,31435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:55,1512958470,2017-12-11T02:14:35,1.993,4004.99,9.71,7.45,11.66,853.47,857.80,128.949997,19.94,1.0553,277,0,14.105,2.10321,3.64,31430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:25,1512958500,2017-12-11T02:15:05,1.991,4005.99,9.69,7.41,11.69,853.43,857.73,128.766663,19.83,1.0553,277,0,14.111,2.10073,3.64,31424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:55,1512958530,2017-12-11T02:15:35,1.988,4006.98,9.69,7.43,11.66,853.37,857.78,128.766663,19.73,1.0554,277,0,14.112,2.09856,3.64,31419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:25,1512958560,2017-12-11T02:16:05,1.991,4007.98,9.67,7.42,11.64,853.37,857.80,129.083328,19.84,1.0555,277,0,14.104,2.10197,3.64,31413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:55,1512958590,2017-12-11T02:16:35,1.988,4008.97,9.66,7.43,11.59,853.45,857.70,128.550003,20.08,1.0554,276,0,14.113,2.09763,3.64,31407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:25,1512958620,2017-12-11T02:17:05,1.993,4009.97,9.65,7.40,11.62,853.46,857.63,130.333328,19.90,1.0554,276,0,14.133,2.10383,3.64,31402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:55,1512958650,2017-12-11T02:17:35,1.994,4010.97,9.63,7.38,11.59,853.40,857.79,129.166672,19.77,1.0556,276,0,14.133,2.10508,3.64,31396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:25,1512958680,2017-12-11T02:18:05,1.992,4011.96,9.61,7.38,11.60,853.39,857.77,129.300003,19.69,1.0557,276,0,14.133,2.10321,3.64,31391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:55,1512958710,2017-12-11T02:18:35,1.994,4012.96,9.60,7.37,11.57,853.37,857.77,128.949997,19.94,1.0557,276,0,14.133,2.10539,3.64,31385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:25,1512958740,2017-12-11T02:19:05,1.992,4013.95,9.58,7.36,11.54,853.34,857.64,128.850006,20.19,1.0556,276,0,14.131,2.10291,3.64,31380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:55,1512958770,2017-12-11T02:19:35,1.994,4014.95,9.57,7.35,11.52,853.35,857.66,130.133331,20.36,1.0557,276,0,14.132,2.10539,3.64,31374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:25,1512958800,2017-12-11T02:20:05,1.992,4015.95,9.55,7.33,11.54,853.35,857.66,127.983330,20.05,1.0558,276,0,14.131,2.10321,3.64,31368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:55,1512958830,2017-12-11T02:20:35,1.993,4016.94,9.54,7.31,11.51,853.37,857.64,129.550003,20.10,1.0558,276,0,14.132,2.10383,3.64,31363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:25,1512958860,2017-12-11T02:21:05,1.989,4017.94,9.52,7.30,11.51,853.40,857.72,128.766663,20.00,1.0560,276,0,14.131,2.10042,3.64,31357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:55,1512958890,2017-12-11T02:21:35,1.990,4018.94,9.51,7.30,11.51,853.27,857.63,129.000000,19.63,1.0559,276,0,14.131,2.10135,3.64,31352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:25,1512958920,2017-12-11T02:22:05,1.992,4019.93,9.49,7.31,11.49,853.38,857.63,128.633331,19.60,1.0560,276,0,14.131,2.10352,3.64,31346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:55,1512958950,2017-12-11T02:22:35,1.989,4020.93,9.47,7.29,11.46,853.36,857.58,128.666672,19.66,1.0560,276,0,14.131,2.10011,3.64,31341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:25,1512958980,2017-12-11T02:23:05,1.989,4021.92,9.47,7.28,11.46,853.42,857.61,129.833328,19.62,1.0560,276,0,14.131,2.10042,3.64,31335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:55,1512959010,2017-12-11T02:23:35,1.992,4022.92,9.45,7.25,11.43,853.37,857.58,128.399994,19.61,1.0561,276,0,14.132,2.10321,3.64,31330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:25,1512959040,2017-12-11T02:24:05,1.987,4023.92,9.45,7.22,11.41,853.50,857.69,128.750000,19.76,1.0562,275,0,14.131,2.09887,3.64,31324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:55,1512959070,2017-12-11T02:24:35,1.995,4024.91,9.44,7.22,11.40,853.45,857.72,129.600006,20.00,1.0563,275,0,14.153,2.10694,3.64,31318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:25,1512959100,2017-12-11T02:25:05,1.995,4025.91,9.42,7.23,11.40,853.51,857.72,128.816666,20.02,1.0563,275,0,14.151,2.10725,3.64,31313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:55,1512959130,2017-12-11T02:25:35,1.994,4026.90,9.41,7.25,11.41,853.53,857.75,129.616669,20.10,1.0564,275,0,14.150,2.10632,3.64,31307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:25,1512959160,2017-12-11T02:26:05,1.993,4027.90,9.39,7.17,11.40,853.40,857.78,129.866669,19.85,1.0565,275,0,14.151,2.10570,3.64,31302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:55,1512959190,2017-12-11T02:26:35,1.992,4028.90,9.40,7.17,11.40,853.48,857.78,129.750000,19.80,1.0565,275,0,14.151,2.10414,3.64,31296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:25,1512959220,2017-12-11T02:27:05,1.992,4029.89,9.38,7.17,11.36,853.58,857.82,129.666672,19.87,1.0566,275,0,14.151,2.10446,3.64,31290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:55,1512959250,2017-12-11T02:27:35,1.992,4030.89,9.36,7.14,11.36,853.50,857.80,129.066666,19.80,1.0567,275,0,14.150,2.10539,3.64,31285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:25,1512959280,2017-12-11T02:28:05,1.990,4031.88,9.36,7.13,11.33,853.50,857.79,129.899994,20.03,1.0567,275,0,14.150,2.10291,3.64,31279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:55,1512959310,2017-12-11T02:28:35,1.990,4032.88,9.36,7.13,11.33,853.59,857.79,131.033340,20.06,1.0567,275,0,14.148,2.10259,3.64,31274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:25,1512959340,2017-12-11T02:29:05,1.992,4033.88,9.34,7.09,11.33,853.58,857.92,129.116669,20.02,1.0569,275,0,14.149,2.10539,3.64,31268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:55,1512959370,2017-12-11T02:29:35,1.988,4034.87,9.32,7.09,11.33,853.55,857.97,129.550003,19.91,1.0570,275,0,14.148,2.10166,3.64,31263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:25,1512959400,2017-12-11T02:30:05,1.988,4035.87,9.31,7.10,11.28,853.61,857.90,129.533340,20.17,1.0570,275,0,14.148,2.10166,3.64,31257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:55,1512959430,2017-12-11T02:30:35,1.991,4036.86,9.31,7.07,11.28,853.64,857.95,128.966660,20.25,1.0570,275,0,14.148,2.10414,3.64,31251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:25,1512959460,2017-12-11T02:31:05,1.990,4037.86,9.28,7.04,11.27,853.59,857.95,129.733337,20.33,1.0571,275,0,14.147,2.10414,3.64,31246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:55,1512959490,2017-12-11T02:31:35,1.989,4038.86,9.27,6.97,11.23,853.53,857.93,129.399994,20.58,1.0571,275,0,14.147,2.10259,3.64,31240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:25,1512959520,2017-12-11T02:32:05,1.988,4039.85,9.26,7.02,11.23,853.62,857.88,128.250000,20.22,1.0571,274,0,14.149,2.10166,3.64,31235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:55,1512959550,2017-12-11T02:32:35,1.993,4040.85,9.23,7.00,11.20,853.54,857.83,129.016663,20.18,1.0572,274,0,14.169,2.10725,3.64,31229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:25,1512959580,2017-12-11T02:33:05,1.991,4041.85,9.21,7.00,11.20,853.53,857.83,129.433334,20.19,1.0573,274,0,14.170,2.10477,3.64,31224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:55,1512959610,2017-12-11T02:33:35,1.992,4042.84,9.20,6.97,11.20,853.55,857.87,129.916672,20.21,1.0574,274,0,14.169,2.10663,3.64,31218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:25,1512959640,2017-12-11T02:34:05,1.992,4043.84,9.19,6.93,11.14,853.47,857.81,128.616669,20.10,1.0573,274,0,14.169,2.10570,3.64,31212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:55,1512959670,2017-12-11T02:34:35,1.991,4044.83,9.18,6.93,11.15,853.47,857.76,129.483337,20.05,1.0573,274,0,14.169,2.10477,3.64,31207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:25,1512959700,2017-12-11T02:35:05,1.993,4045.83,9.17,6.93,11.12,853.45,857.83,129.033340,20.05,1.0574,274,0,14.167,2.10725,3.64,31201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:55,1512959730,2017-12-11T02:35:35,1.991,4046.83,9.16,6.94,11.14,853.48,857.87,129.649994,20.06,1.0575,274,0,14.168,2.10508,3.64,31196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:25,1512959760,2017-12-11T02:36:05,1.992,4047.82,9.15,6.88,11.12,853.45,857.77,129.199997,20.07,1.0574,274,0,14.168,2.10632,3.64,31190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:55,1512959790,2017-12-11T02:36:35,1.991,4048.82,9.15,6.89,11.10,853.45,857.85,129.666672,20.12,1.0575,274,0,14.168,2.10570,3.64,31185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:25,1512959820,2017-12-11T02:37:05,1.992,4049.81,9.14,6.90,11.14,853.43,857.77,129.266663,20.15,1.0575,274,0,14.167,2.10632,3.64,31179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:55,1512959850,2017-12-11T02:37:35,1.988,4050.81,9.13,6.89,11.09,853.44,857.77,129.283340,20.23,1.0575,274,0,14.168,2.10259,3.64,31173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:25,1512959880,2017-12-11T02:38:05,1.990,4051.81,9.13,6.89,11.09,853.44,857.75,129.416672,20.41,1.0575,274,0,14.169,2.10414,3.64,31168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:55,1512959910,2017-12-11T02:38:35,1.989,4052.80,9.11,6.88,11.09,853.38,857.82,128.300003,20.31,1.0576,274,0,14.168,2.10414,3.64,31162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:25,1512959940,2017-12-11T02:39:05,1.989,4053.80,9.11,6.87,11.06,853.40,857.70,129.266663,20.31,1.0575,274,0,14.167,2.10352,3.64,31157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:55,1512959970,2017-12-11T02:39:35,1.989,4054.79,9.10,6.88,11.09,853.38,857.70,129.383331,20.30,1.0575,274,0,14.168,2.10291,3.64,31151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:25,1512960000,2017-12-11T02:40:05,1.992,4055.79,9.10,6.82,11.07,853.36,857.80,128.216660,20.28,1.0576,274,0,14.168,2.10725,3.64,31145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:55,1512960030,2017-12-11T02:40:35,1.990,4056.79,9.10,6.85,11.10,853.54,857.75,128.750000,20.52,1.0576,274,0,14.168,2.10508,3.64,31140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:25,1512960060,2017-12-11T02:41:05,1.990,4057.78,9.10,6.82,11.09,853.52,857.88,129.333328,20.47,1.0577,274,0,14.167,2.10477,3.64,31134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:55,1512960090,2017-12-11T02:41:35,1.989,4058.78,9.09,6.81,11.06,853.38,857.76,128.716660,20.47,1.0576,274,0,14.167,2.10414,3.64,31129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:25,1512960120,2017-12-11T02:42:05,1.990,4059.78,9.08,6.84,11.04,853.50,857.82,128.716660,20.47,1.0577,274,0,14.166,2.10446,3.64,31123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:55,1512960150,2017-12-11T02:42:35,1.989,4060.77,9.08,6.80,11.06,853.46,857.80,129.466660,20.41,1.0577,274,0,14.165,2.10352,3.64,31118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:25,1512960180,2017-12-11T02:43:05,1.988,4061.77,9.07,6.79,11.04,853.47,857.76,129.316666,20.72,1.0577,274,0,14.166,2.10321,3.63,31112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:55,1512960210,2017-12-11T02:43:35,1.987,4062.76,9.06,6.78,11.02,853.38,857.86,129.000000,20.62,1.0579,273,0,14.165,2.10166,3.63,31106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:25,1512960240,2017-12-11T02:44:05,1.994,4063.76,9.05,6.76,11.04,853.51,857.74,130.266663,20.56,1.0577,273,0,14.185,2.10881,3.63,31101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:55,1512960270,2017-12-11T02:44:35,1.990,4064.76,9.05,6.75,11.01,853.51,857.83,129.966660,20.64,1.0579,273,0,14.185,2.10539,3.63,31095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:25,1512960300,2017-12-11T02:45:05,1.991,4065.75,9.03,6.75,10.98,853.28,857.74,130.783340,20.59,1.0578,273,0,14.187,2.10601,3.63,31090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:55,1512960330,2017-12-11T02:45:35,1.988,4066.75,9.02,6.75,10.99,853.35,857.74,131.016663,20.57,1.0579,273,0,14.185,2.10352,3.63,31084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:25,1512960360,2017-12-11T02:46:05,1.991,4067.74,9.00,6.71,10.99,853.35,857.77,129.583328,20.56,1.0580,273,0,14.187,2.10663,3.63,31078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:55,1512960390,2017-12-11T02:46:35,1.989,4068.74,8.98,6.71,10.94,853.37,857.75,129.833328,20.62,1.0580,273,0,14.184,2.10446,3.63,31073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:25,1512960420,2017-12-11T02:47:05,1.991,4069.74,8.95,6.65,10.90,853.27,857.73,128.750000,20.67,1.0581,273,0,14.184,2.10663,3.63,31067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:55,1512960450,2017-12-11T02:47:35,1.990,4070.73,8.93,6.68,10.91,853.34,857.64,129.733337,20.67,1.0581,273,0,14.184,2.10570,3.63,31062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:25,1512960480,2017-12-11T02:48:05,1.988,4071.73,8.92,6.65,10.93,853.28,857.73,129.233337,20.59,1.0582,272,0,14.184,2.10383,3.63,31056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:55,1512960510,2017-12-11T02:48:35,1.994,4072.72,8.89,6.64,10.90,853.28,857.74,129.949997,20.62,1.0584,272,0,14.206,2.11036,3.63,31050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:25,1512960540,2017-12-11T02:49:05,1.994,4073.72,8.88,6.64,10.85,853.28,857.77,130.199997,20.58,1.0584,272,0,14.205,2.11005,3.63,31045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:55,1512960570,2017-12-11T02:49:35,1.990,4074.72,8.88,6.61,10.85,853.43,857.71,129.933334,20.60,1.0584,272,0,14.205,2.10632,3.63,31039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:25,1512960600,2017-12-11T02:50:05,1.994,4075.71,8.86,6.62,10.83,853.29,857.81,130.466660,20.61,1.0586,272,0,14.205,2.11036,3.63,31034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:55,1512960630,2017-12-11T02:50:35,1.994,4076.71,8.85,6.59,10.85,853.46,857.80,129.800003,20.67,1.0586,272,0,14.204,2.11129,3.63,31028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:25,1512960660,2017-12-11T02:51:05,1.991,4077.70,8.84,6.57,10.81,853.44,857.81,129.199997,20.87,1.0586,272,0,14.205,2.10819,3.63,31022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:55,1512960690,2017-12-11T02:51:35,1.993,4078.70,8.83,6.53,10.80,853.40,857.80,130.166672,20.90,1.0586,272,0,14.204,2.10943,3.63,31017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:25,1512960720,2017-12-11T02:52:05,1.993,4079.70,8.83,6.55,10.77,853.54,857.75,129.100006,20.87,1.0586,272,0,14.205,2.10943,3.63,31011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:55,1512960750,2017-12-11T02:52:35,1.992,4080.69,8.80,6.55,10.78,853.45,857.78,131.266663,21.18,1.0587,272,0,14.204,2.10850,3.63,31006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:25,1512960780,2017-12-11T02:53:05,1.991,4081.69,8.80,6.56,10.78,853.53,857.92,129.199997,21.05,1.0589,272,0,14.205,2.10819,3.63,31000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:55,1512960810,2017-12-11T02:53:35,1.994,4082.69,8.78,6.55,10.73,853.59,857.87,130.000000,21.13,1.0589,272,0,14.205,2.11129,3.63,30995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:25,1512960840,2017-12-11T02:54:05,1.990,4083.68,8.78,6.56,10.75,853.51,857.89,129.583328,21.03,1.0589,272,0,14.204,2.10725,3.63,30989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:55,1512960870,2017-12-11T02:54:35,1.991,4084.68,8.77,6.51,10.75,853.51,857.92,129.800003,21.01,1.0590,272,0,14.204,2.10850,3.63,30983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:25,1512960900,2017-12-11T02:55:05,1.989,4085.67,8.76,6.51,10.77,853.39,857.87,129.750000,21.18,1.0590,272,0,14.204,2.10663,3.63,30978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:55,1512960930,2017-12-11T02:55:35,1.991,4086.67,8.75,6.48,10.72,853.51,857.95,129.616669,21.32,1.0591,272,0,14.204,2.10819,3.63,30972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:25,1512960960,2017-12-11T02:56:05,1.988,4087.67,8.74,6.48,10.67,853.45,857.85,129.216660,20.97,1.0591,272,0,14.203,2.10570,3.63,30967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:55,1512960990,2017-12-11T02:56:35,1.988,4088.66,8.72,6.48,10.70,853.48,857.88,129.916672,20.99,1.0592,272,0,14.202,2.10601,3.63,30961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:25,1512961020,2017-12-11T02:57:05,1.989,4089.66,8.72,6.47,10.73,853.56,858.01,129.149994,21.01,1.0593,272,0,14.203,2.10694,3.63,30955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:55,1512961050,2017-12-11T02:57:35,1.986,4090.65,8.72,6.45,10.65,853.60,858.06,130.500000,21.09,1.0594,271,0,14.203,2.10414,3.63,30950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:25,1512961080,2017-12-11T02:58:05,1.992,4091.65,8.70,6.43,10.70,853.61,857.98,130.366669,21.12,1.0594,271,0,14.225,2.11036,3.63,30944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:55,1512961110,2017-12-11T02:58:35,1.991,4092.65,8.70,6.42,10.67,853.52,857.96,129.883331,21.10,1.0593,271,0,14.226,2.10881,3.63,30939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:25,1512961140,2017-12-11T02:59:05,1.992,4093.64,8.69,6.41,10.67,853.66,858.02,130.399994,21.25,1.0594,271,0,14.225,2.11036,3.63,30933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:55,1512961170,2017-12-11T02:59:35,1.993,4094.64,8.68,6.40,10.67,853.53,857.96,130.500000,21.50,1.0594,271,0,14.224,2.11129,3.63,30927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:25,1512961200,2017-12-11T03:00:05,1.994,4095.63,8.67,6.37,10.62,853.42,857.89,130.850006,21.34,1.0593,271,0,14.225,2.11192,3.63,30922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:55,1512961230,2017-12-11T03:00:35,1.991,4096.63,8.67,6.41,10.64,853.38,857.89,130.550003,21.27,1.0594,271,0,14.223,2.10912,3.63,30916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:25,1512961260,2017-12-11T03:01:05,1.991,4097.63,8.66,6.40,10.65,853.45,857.86,130.883331,21.31,1.0594,271,0,14.225,2.10881,3.63,30911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:55,1512961290,2017-12-11T03:01:35,1.992,4098.62,8.64,6.36,10.62,853.43,857.83,130.616669,21.26,1.0594,271,0,14.224,2.11067,3.63,30905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:25,1512961320,2017-12-11T03:02:05,1.991,4099.62,8.62,6.36,10.64,853.31,857.80,129.833328,21.25,1.0594,271,0,14.224,2.10974,3.63,30899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:55,1512961350,2017-12-11T03:02:35,1.994,4100.61,8.62,6.35,10.62,853.31,857.73,130.016663,21.18,1.0594,271,0,14.224,2.11223,3.63,30894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:25,1512961380,2017-12-11T03:03:05,1.990,4101.61,8.60,6.34,10.57,853.43,857.83,130.233337,21.22,1.0595,271,0,14.224,2.10881,3.63,30888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:55,1512961410,2017-12-11T03:03:35,1.993,4102.61,8.59,6.30,10.54,853.48,857.85,129.883331,21.22,1.0596,271,0,14.224,2.11192,3.63,30883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:25,1512961440,2017-12-11T03:04:05,1.991,4103.60,8.59,6.30,10.56,853.52,857.95,128.816666,21.21,1.0597,271,0,14.224,2.10943,3.63,30877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:55,1512961470,2017-12-11T03:04:35,1.992,4104.60,8.56,6.32,10.54,853.44,857.88,130.300003,21.17,1.0598,271,0,14.224,2.11099,3.63,30871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:25,1512961500,2017-12-11T03:05:05,1.991,4105.60,8.55,6.28,10.52,853.54,857.77,131.166672,21.17,1.0597,271,0,14.224,2.10943,3.63,30866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:55,1512961530,2017-12-11T03:05:35,1.990,4106.59,8.54,6.25,10.52,853.58,857.91,130.333328,21.19,1.0599,271,0,14.224,2.10881,3.63,30860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:25,1512961560,2017-12-11T03:06:05,1.988,4107.59,8.53,6.25,10.49,853.55,857.88,129.266663,21.18,1.0599,270,0,14.221,2.10663,3.63,30855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:55,1512961590,2017-12-11T03:06:35,1.993,4108.58,8.51,6.25,10.52,853.47,857.80,130.033340,21.22,1.0599,270,0,14.245,2.11223,3.63,30849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:25,1512961620,2017-12-11T03:07:05,1.997,4109.58,8.51,6.25,10.49,853.43,857.82,129.699997,21.40,1.0599,270,0,14.245,2.11690,3.63,30843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:55,1512961650,2017-12-11T03:07:35,1.994,4110.58,8.51,6.24,10.51,853.45,857.82,130.300003,21.47,1.0599,270,0,14.244,2.11379,3.63,30838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:25,1512961680,2017-12-11T03:08:05,1.994,4111.57,8.50,6.23,10.49,853.43,857.73,130.483337,21.52,1.0598,270,0,14.245,2.11347,3.63,30832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:55,1512961710,2017-12-11T03:08:35,1.993,4112.57,8.49,6.23,10.44,853.35,857.79,130.266663,21.62,1.0599,270,0,14.245,2.11223,3.63,30827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:25,1512961740,2017-12-11T03:09:05,1.993,4113.56,8.48,6.19,10.48,853.32,857.74,129.616669,21.44,1.0599,270,0,14.245,2.11285,3.63,30821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:55,1512961770,2017-12-11T03:09:35,1.990,4114.56,8.48,6.18,10.44,853.35,857.74,130.283340,21.52,1.0599,270,0,14.244,2.10881,3.63,30815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:25,1512961800,2017-12-11T03:10:05,1.992,4115.56,8.47,6.21,10.43,853.40,857.77,129.966660,21.52,1.0600,270,0,14.242,2.11099,3.63,30810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:55,1512961830,2017-12-11T03:10:35,1.993,4116.55,8.46,6.19,10.44,853.45,857.81,130.800003,21.39,1.0601,270,0,14.244,2.11223,3.63,30804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:25,1512961860,2017-12-11T03:11:05,1.991,4117.55,8.46,6.18,10.43,853.43,857.90,130.800003,21.35,1.0602,270,0,14.244,2.11067,3.63,30799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:55,1512961890,2017-12-11T03:11:35,1.994,4118.54,8.45,6.16,10.44,853.44,857.74,130.283340,21.24,1.0600,270,0,14.244,2.11379,3.63,30793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:25,1512961920,2017-12-11T03:12:05,1.992,4119.54,8.45,6.16,10.44,853.46,857.81,130.466660,21.28,1.0601,270,0,14.244,2.11161,3.63,30787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:55,1512961950,2017-12-11T03:12:35,1.992,4120.54,8.45,6.18,10.41,853.48,857.81,130.883331,21.29,1.0601,270,0,14.242,2.11223,3.63,30782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:25,1512961980,2017-12-11T03:13:05,1.993,4121.53,8.45,6.13,10.40,853.36,857.81,130.633331,21.46,1.0601,270,0,14.244,2.11316,3.63,30776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:55,1512962010,2017-12-11T03:13:35,1.990,4122.53,8.44,6.16,10.41,853.50,857.90,130.916672,21.50,1.0602,270,0,14.242,2.11036,3.63,30771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:25,1512962040,2017-12-11T03:14:05,1.991,4123.52,8.43,6.15,10.38,853.44,857.81,129.983337,21.46,1.0602,270,0,14.242,2.11129,3.63,30765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:55,1512962070,2017-12-11T03:14:35,1.990,4124.52,8.44,6.14,10.40,853.40,857.85,130.283340,21.44,1.0602,270,0,14.242,2.10943,3.63,30760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:25,1512962100,2017-12-11T03:15:05,1.992,4125.52,8.43,6.14,10.38,853.46,857.81,130.600006,21.43,1.0602,270,0,14.242,2.11161,3.63,30754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:55,1512962130,2017-12-11T03:15:35,1.991,4126.51,8.43,6.14,10.43,853.44,857.81,129.449997,21.44,1.0602,270,0,14.242,2.11099,3.63,30748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:25,1512962160,2017-12-11T03:16:05,1.991,4127.51,8.42,6.14,10.40,853.36,857.81,129.366669,21.79,1.0602,270,0,14.241,2.11036,3.63,30743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:55,1512962190,2017-12-11T03:16:35,1.994,4128.51,8.42,6.12,10.40,853.36,857.81,130.649994,22.08,1.0602,270,0,14.242,2.11347,3.63,30737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:25,1512962220,2017-12-11T03:17:05,1.991,4129.50,8.42,6.13,10.38,853.36,857.80,129.816666,21.98,1.0602,270,0,14.245,2.11036,3.63,30732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:55,1512962250,2017-12-11T03:17:35,1.991,4130.50,8.42,6.12,10.40,853.42,857.81,129.800003,21.93,1.0602,270,0,14.241,2.11099,3.63,30726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:25,1512962280,2017-12-11T03:18:05,1.992,4131.49,8.41,6.13,10.40,853.45,857.80,129.966660,21.69,1.0602,270,0,14.242,2.11161,3.63,30720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:55,1512962310,2017-12-11T03:18:35,1.991,4132.49,8.41,6.12,10.38,853.38,857.77,129.449997,21.77,1.0602,270,0,14.241,2.11099,3.63,30715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:25,1512962340,2017-12-11T03:19:05,1.990,4133.49,8.41,6.10,10.36,853.38,857.85,129.866669,21.65,1.0603,270,0,14.241,2.10974,3.63,30709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:55,1512962370,2017-12-11T03:19:35,1.991,4134.48,8.41,6.12,10.36,853.42,857.82,129.883331,21.68,1.0602,270,0,14.241,2.11067,3.63,30704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:25,1512962400,2017-12-11T03:20:05,1.990,4135.48,8.40,6.09,10.38,853.45,857.78,129.516663,21.71,1.0602,270,0,14.241,2.10974,3.63,30698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:55,1512962430,2017-12-11T03:20:35,1.990,4136.47,8.39,6.10,10.36,853.42,857.80,130.783340,21.70,1.0603,270,0,14.242,2.11005,3.63,30692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:25,1512962460,2017-12-11T03:21:05,1.990,4137.47,8.38,6.10,10.35,853.39,857.91,130.000000,21.77,1.0605,270,0,14.241,2.11067,3.63,30687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:55,1512962490,2017-12-11T03:21:35,1.990,4138.47,8.39,6.08,10.31,853.47,857.89,129.699997,21.87,1.0604,270,0,14.242,2.11005,3.62,30681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:25,1512962520,2017-12-11T03:22:05,1.990,4139.46,8.38,6.08,10.33,853.45,857.91,129.616669,21.95,1.0605,270,0,14.241,2.11005,3.63,30676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:55,1512962550,2017-12-11T03:22:35,1.992,4140.46,8.37,6.08,10.33,853.47,857.86,130.149994,22.10,1.0604,270,0,14.241,2.11285,3.63,30670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:25,1512962580,2017-12-11T03:23:05,1.988,4141.45,8.36,6.06,10.33,853.45,857.92,129.866669,22.29,1.0605,269,0,14.241,2.10819,3.63,30664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:55,1512962610,2017-12-11T03:23:35,1.996,4142.45,8.36,6.06,10.35,853.45,857.86,130.533340,22.32,1.0605,269,0,14.262,2.11628,3.62,30659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:25,1512962640,2017-12-11T03:24:05,1.993,4143.45,8.35,6.05,10.33,853.59,857.86,130.649994,22.21,1.0605,269,0,14.263,2.11347,3.63,30653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:55,1512962670,2017-12-11T03:24:35,1.995,4144.44,8.33,6.04,10.31,853.45,857.97,130.616669,22.22,1.0607,269,0,14.262,2.11597,3.63,30648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:25,1512962700,2017-12-11T03:25:05,1.993,4145.44,8.33,6.05,10.31,853.53,857.97,130.266663,22.18,1.0607,269,0,14.261,2.11441,3.62,30642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:55,1512962730,2017-12-11T03:25:35,1.992,4146.44,8.33,6.03,10.30,853.61,857.92,130.616669,22.20,1.0606,269,0,14.262,2.11316,3.62,30636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:25,1512962760,2017-12-11T03:26:05,1.992,4147.43,8.30,6.03,10.28,853.46,857.98,130.183334,22.09,1.0608,269,0,14.263,2.11316,3.62,30631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:55,1512962790,2017-12-11T03:26:35,1.991,4148.43,8.29,6.02,10.27,853.42,857.90,131.483337,22.13,1.0608,269,0,14.262,2.11254,3.62,30625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:25,1512962820,2017-12-11T03:27:05,1.992,4149.42,8.29,6.00,10.25,853.46,857.90,130.033340,22.08,1.0608,269,0,14.262,2.11285,3.62,30620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:55,1512962850,2017-12-11T03:27:35,1.991,4150.42,8.27,6.00,10.23,853.53,857.90,129.983337,22.01,1.0609,269,0,14.261,2.11223,3.62,30614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:25,1512962880,2017-12-11T03:28:05,1.992,4151.42,8.27,6.01,10.27,853.55,857.96,129.949997,22.06,1.0609,269,0,14.264,2.11347,3.62,30608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:55,1512962910,2017-12-11T03:28:35,1.994,4152.41,8.25,5.97,10.23,853.59,857.86,130.383331,22.32,1.0609,269,0,14.260,2.11534,3.62,30603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:25,1512962940,2017-12-11T03:29:05,1.990,4153.41,8.23,5.96,10.22,853.48,857.91,129.916672,22.44,1.0610,269,0,14.260,2.11129,3.62,30597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:55,1512962970,2017-12-11T03:29:35,1.988,4154.40,8.21,5.94,10.23,853.51,857.89,131.000000,22.53,1.0611,268,0,14.261,2.10912,3.62,30592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:25,1512963000,2017-12-11T03:30:05,1.996,4155.40,8.20,5.94,10.20,853.52,857.94,131.000000,22.49,1.0612,268,0,14.283,2.11846,3.62,30586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:55,1512963030,2017-12-11T03:30:35,1.997,4156.40,8.19,5.92,10.17,853.54,857.97,130.366669,22.53,1.0612,268,0,14.283,2.11908,3.62,30580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:25,1512963060,2017-12-11T03:31:05,1.993,4157.39,8.16,5.91,10.15,853.54,857.98,130.466660,22.60,1.0614,268,0,14.283,2.11534,3.62,30575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:55,1512963090,2017-12-11T03:31:35,1.994,4158.39,8.16,5.89,10.15,853.61,858.00,130.333328,22.57,1.0614,268,0,14.282,2.11690,3.62,30569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:25,1512963120,2017-12-11T03:32:05,1.994,4159.38,8.14,5.90,10.15,853.71,858.03,130.683334,21.94,1.0615,268,0,14.280,2.11628,3.62,30564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:55,1512963150,2017-12-11T03:32:35,1.995,4160.38,8.13,5.89,10.09,853.75,858.03,130.649994,22.54,1.0615,268,0,14.282,2.11752,3.62,30558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:25,1512963180,2017-12-11T03:33:05,1.993,4161.38,8.12,5.88,10.10,853.67,857.94,129.833328,22.60,1.0615,268,0,14.282,2.11565,3.62,30552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:55,1512963210,2017-12-11T03:33:35,1.991,4162.37,8.10,5.85,10.09,853.59,857.97,130.050003,22.70,1.0616,268,0,14.281,2.11379,3.62,30547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:25,1512963240,2017-12-11T03:34:05,1.993,4163.37,8.09,5.81,10.04,853.68,857.94,130.733337,22.87,1.0616,268,0,14.281,2.11597,3.62,30541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:55,1512963270,2017-12-11T03:34:35,1.993,4164.36,8.08,5.83,10.06,853.61,857.97,129.516663,23.15,1.0616,268,0,14.280,2.11565,3.62,30536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:25,1512963300,2017-12-11T03:35:05,1.990,4165.36,8.06,5.83,10.06,853.68,857.92,130.216660,22.72,1.0617,268,0,14.281,2.11223,3.62,30530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:55,1512963330,2017-12-11T03:35:35,1.991,4166.36,8.04,5.82,10.02,853.58,857.92,129.783340,22.70,1.0617,268,0,14.280,2.11441,3.62,30524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:25,1512963360,2017-12-11T03:36:05,1.989,4167.35,8.05,5.78,10.02,853.70,857.94,129.850006,22.70,1.0617,268,0,14.281,2.11223,3.62,30519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:55,1512963390,2017-12-11T03:36:35,1.990,4168.35,8.02,5.79,10.02,853.58,857.95,130.050003,22.71,1.0619,268,0,14.281,2.11347,3.62,30513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:25,1512963420,2017-12-11T03:37:05,1.991,4169.35,8.01,5.80,10.02,853.58,857.95,130.016663,22.62,1.0619,268,0,14.280,2.11410,3.62,30508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:55,1512963450,2017-12-11T03:37:35,1.992,4170.34,8.01,5.78,10.01,853.71,857.93,129.583328,22.63,1.0619,268,0,14.281,2.11503,3.62,30502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:25,1512963480,2017-12-11T03:38:05,1.993,4171.34,8.00,5.75,9.96,853.69,857.98,129.500000,22.81,1.0620,268,0,14.281,2.11628,3.62,30496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:55,1512963510,2017-12-11T03:38:35,1.991,4172.33,8.00,5.75,10.01,853.63,858.00,130.066666,22.98,1.0620,268,0,14.280,2.11441,3.62,30491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:25,1512963540,2017-12-11T03:39:05,1.987,4173.33,7.98,5.74,10.01,853.67,858.11,130.283340,22.84,1.0622,267,0,14.281,2.11099,3.62,30485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:55,1512963570,2017-12-11T03:39:35,1.992,4174.33,7.98,5.74,9.96,853.72,858.01,131.866669,22.80,1.0621,267,0,14.302,2.11597,3.62,30479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:25,1512963600,2017-12-11T03:40:05,1.993,4175.32,7.96,5.72,9.93,853.67,857.99,130.600006,22.95,1.0621,267,0,14.302,2.11659,3.62,30474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:55,1512963630,2017-12-11T03:40:35,1.994,4176.32,7.96,5.71,9.94,853.64,858.07,130.216660,22.95,1.0622,267,0,14.301,2.11846,3.62,30468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:25,1512963660,2017-12-11T03:41:05,1.995,4177.31,7.95,5.73,9.96,853.67,857.97,130.933334,23.04,1.0621,267,0,14.302,2.11846,3.62,30463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:55,1512963690,2017-12-11T03:41:35,1.992,4178.31,7.93,5.68,9.94,853.64,857.89,130.616669,23.10,1.0621,267,0,14.302,2.11565,3.62,30457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:25,1512963720,2017-12-11T03:42:05,1.992,4179.31,7.94,5.70,9.88,853.60,857.97,130.183334,23.07,1.0622,267,0,14.299,2.11565,3.62,30451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:55,1512963750,2017-12-11T03:42:35,1.992,4180.30,7.92,5.67,9.90,853.60,857.87,130.633331,22.92,1.0621,267,0,14.301,2.11628,3.62,30446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:25,1512963780,2017-12-11T03:43:05,1.994,4181.30,7.92,5.69,9.93,853.68,857.92,130.683334,22.76,1.0622,267,0,14.302,2.11846,3.62,30440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:55,1512963810,2017-12-11T03:43:35,1.993,4182.29,7.91,5.66,9.88,853.58,857.94,130.516663,22.75,1.0623,267,0,14.301,2.11721,3.62,30435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:25,1512963840,2017-12-11T03:44:05,1.990,4183.29,7.90,5.68,9.93,853.60,857.90,130.316666,22.73,1.0623,267,0,14.301,2.11410,3.62,30429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:55,1512963870,2017-12-11T03:44:35,1.991,4184.29,7.89,5.66,9.88,853.52,857.89,129.866669,22.77,1.0623,267,0,14.299,2.11472,3.62,30423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:25,1512963900,2017-12-11T03:45:05,1.992,4185.28,7.89,5.64,9.88,853.58,857.92,129.766663,22.76,1.0623,267,0,14.301,2.11597,3.62,30418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:55,1512963930,2017-12-11T03:45:35,1.989,4186.28,7.89,5.64,9.84,853.52,857.83,129.750000,22.80,1.0622,267,0,14.299,2.11316,3.62,30412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:25,1512963960,2017-12-11T03:46:05,1.993,4187.27,7.88,5.63,9.85,853.58,857.87,130.966660,22.74,1.0623,267,0,14.301,2.11690,3.62,30406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:55,1512963990,2017-12-11T03:46:35,1.990,4188.27,7.88,5.63,9.88,853.54,857.81,131.383331,22.90,1.0622,267,0,14.301,2.11410,3.62,30401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:25,1512964020,2017-12-11T03:47:05,1.991,4189.27,7.87,5.60,9.84,853.47,857.87,130.166672,23.26,1.0623,267,0,14.301,2.11534,3.62,30395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:55,1512964050,2017-12-11T03:47:35,1.992,4190.26,7.86,5.61,9.85,853.53,857.93,130.350006,23.22,1.0624,267,0,14.301,2.11628,3.62,30390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:25,1512964080,2017-12-11T03:48:05,1.995,4191.26,7.85,5.61,9.81,853.51,857.81,129.983337,22.90,1.0623,267,0,14.301,2.11939,3.62,30384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:55,1512964110,2017-12-11T03:48:35,1.991,4192.26,7.85,5.63,9.86,853.45,857.93,130.466660,22.90,1.0625,267,0,14.299,2.11534,3.62,30378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:25,1512964140,2017-12-11T03:49:05,1.993,4193.25,7.84,5.56,9.81,853.53,857.82,130.733337,22.85,1.0624,267,0,14.302,2.11690,3.62,30373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:55,1512964170,2017-12-11T03:49:35,1.991,4194.25,7.84,5.58,9.84,853.55,857.93,130.850006,22.76,1.0625,267,0,14.301,2.11503,3.62,30367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:25,1512964200,2017-12-11T03:50:05,1.990,4195.24,7.82,5.56,9.80,853.56,857.91,131.333328,22.76,1.0626,267,0,14.298,2.11410,3.62,30362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:55,1512964230,2017-12-11T03:50:35,1.992,4196.24,7.83,5.54,9.78,853.59,857.89,130.066666,23.25,1.0625,267,0,14.298,2.11690,3.62,30356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:25,1512964260,2017-12-11T03:51:05,1.989,4197.24,7.83,5.55,9.80,853.59,857.96,130.600006,23.21,1.0626,267,0,14.298,2.11379,3.62,30350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:55,1512964290,2017-12-11T03:51:35,1.991,4198.23,7.83,5.55,9.80,853.61,857.94,130.933334,23.25,1.0625,267,0,14.299,2.11503,3.62,30345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:25,1512964320,2017-12-11T03:52:05,1.988,4199.23,7.82,5.54,9.80,853.53,857.99,130.683334,23.35,1.0626,267,0,14.299,2.11285,3.62,30339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:55,1512964350,2017-12-11T03:52:35,1.990,4200.22,7.82,5.53,9.80,853.61,858.02,130.533340,23.27,1.0627,267,0,14.299,2.11472,3.62,30333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:25,1512964380,2017-12-11T03:53:05,1.989,4201.22,7.80,5.54,9.81,853.56,858.02,130.433334,23.11,1.0628,267,0,14.299,2.11410,3.62,30328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:55,1512964410,2017-12-11T03:53:35,1.988,4202.22,7.80,5.52,9.80,853.66,858.02,130.283340,23.03,1.0628,266,0,14.298,2.11254,3.62,30322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:25,1512964440,2017-12-11T03:54:05,1.992,4203.21,7.81,5.53,9.77,853.68,858.10,130.783340,23.04,1.0628,266,0,14.322,2.11721,3.62,30317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:55,1512964470,2017-12-11T03:54:35,1.991,4204.21,7.78,5.52,9.77,853.70,858.13,131.500000,22.89,1.0630,266,0,14.322,2.11659,3.62,30311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:25,1512964500,2017-12-11T03:55:05,1.994,4205.20,7.77,5.52,9.75,853.82,858.13,130.633331,22.88,1.0630,266,0,14.320,2.11970,3.62,30305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:55,1512964530,2017-12-11T03:55:35,1.994,4206.20,7.76,5.50,9.77,853.80,858.16,130.783340,22.91,1.0631,266,0,14.321,2.11939,3.62,30300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:25,1512964560,2017-12-11T03:56:05,1.994,4207.20,7.76,5.48,9.75,853.77,858.16,129.699997,22.92,1.0631,266,0,14.321,2.11939,3.62,30294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:55,1512964590,2017-12-11T03:56:35,1.993,4208.19,7.75,5.48,9.72,853.83,858.24,129.933334,22.92,1.0632,266,0,14.320,2.11908,3.62,30288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:25,1512964620,2017-12-11T03:57:05,1.994,4209.19,7.74,5.46,9.73,853.80,858.24,130.633331,22.92,1.0633,266,0,14.320,2.12002,3.62,30283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:55,1512964650,2017-12-11T03:57:35,1.993,4210.19,7.74,5.44,9.75,853.80,858.18,131.383331,23.11,1.0632,266,0,14.319,2.11908,3.62,30277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:25,1512964680,2017-12-11T03:58:05,1.994,4211.18,7.72,5.44,9.73,853.78,858.14,129.899994,23.05,1.0632,266,0,14.320,2.11970,3.62,30272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:55,1512964710,2017-12-11T03:58:35,1.992,4212.18,7.71,5.43,9.72,853.84,858.22,131.649994,22.82,1.0634,266,0,14.320,2.11784,3.62,30266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:25,1512964740,2017-12-11T03:59:05,1.991,4213.17,7.70,5.43,9.75,853.88,858.22,130.016663,22.97,1.0634,266,0,14.320,2.11752,3.62,30260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:55,1512964770,2017-12-11T03:59:35,1.992,4214.17,7.69,5.41,9.70,853.86,858.22,129.816666,22.98,1.0634,266,0,14.320,2.11815,3.62,30255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:25,1512964800,2017-12-11T04:00:05,1.993,4215.17,7.69,5.40,9.69,853.95,858.28,130.533340,23.01,1.0635,266,0,14.320,2.11970,3.62,30249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:55,1512964830,2017-12-11T04:00:35,1.992,4216.16,7.66,5.38,9.69,853.86,858.23,130.616669,23.09,1.0636,266,0,14.319,2.11846,3.62,30243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:25,1512964860,2017-12-11T04:01:05,1.990,4217.16,7.67,5.38,9.64,853.98,858.31,131.016663,23.33,1.0636,266,0,14.320,2.11659,3.62,30238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:55,1512964890,2017-12-11T04:01:35,1.991,4218.15,7.64,5.37,9.63,853.85,858.28,131.199997,23.27,1.0637,266,0,14.318,2.11815,3.62,30232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:25,1512964920,2017-12-11T04:02:05,1.990,4219.15,7.63,5.35,9.60,853.83,858.31,130.566666,23.31,1.0638,266,0,14.319,2.11721,3.62,30227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:55,1512964950,2017-12-11T04:02:35,1.990,4220.15,7.63,5.35,9.59,853.85,858.28,130.850006,23.47,1.0637,266,0,14.318,2.11721,3.62,30221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:25,1512964980,2017-12-11T04:03:05,1.990,4221.14,7.61,5.34,9.57,853.91,858.37,130.033340,23.31,1.0639,266,0,14.318,2.11690,3.62,30215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:55,1512965010,2017-12-11T04:03:35,1.991,4222.14,7.60,5.33,9.59,853.85,858.32,130.883331,23.33,1.0639,266,0,14.320,2.11815,3.62,30210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:25,1512965040,2017-12-11T04:04:05,1.989,4223.13,7.59,5.33,9.56,853.92,858.27,130.033340,23.17,1.0639,266,0,14.318,2.11659,3.62,30204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:55,1512965070,2017-12-11T04:04:35,1.989,4224.13,7.57,5.32,9.57,853.95,858.38,129.833328,23.26,1.0641,266,0,14.317,2.11659,3.62,30199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:25,1512965100,2017-12-11T04:05:05,1.989,4225.13,7.57,5.30,9.57,853.88,858.27,130.033340,23.18,1.0640,266,0,14.318,2.11628,3.62,30193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:55,1512965130,2017-12-11T04:05:35,1.986,4226.12,7.57,5.29,9.55,853.85,858.38,129.866669,23.15,1.0641,265,0,14.317,2.11316,3.62,30187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:25,1512965160,2017-12-11T04:06:05,1.991,4227.12,7.56,5.29,9.59,853.92,858.35,131.250000,23.21,1.0641,265,0,14.339,2.11877,3.62,30182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:55,1512965190,2017-12-11T04:06:35,1.992,4228.11,7.56,5.29,9.55,853.84,858.22,131.750000,23.39,1.0639,265,0,14.339,2.11908,3.62,30176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:25,1512965220,2017-12-11T04:07:05,1.991,4229.11,7.55,5.29,9.57,853.95,858.33,130.516663,23.08,1.0641,265,0,14.338,2.11908,3.62,30170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:55,1512965250,2017-12-11T04:07:35,1.992,4230.11,7.55,5.26,9.52,853.92,858.35,131.283340,23.21,1.0641,265,0,14.340,2.11939,3.62,30165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:25,1512965280,2017-12-11T04:08:05,1.991,4231.10,7.55,5.27,9.51,853.88,858.33,130.516663,23.32,1.0641,265,0,14.338,2.11877,3.62,30159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:55,1512965310,2017-12-11T04:08:35,1.993,4232.10,7.54,5.27,9.55,853.98,858.35,130.800003,23.22,1.0642,265,0,14.339,2.12064,3.62,30153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:25,1512965340,2017-12-11T04:09:05,1.994,4233.10,7.53,5.25,9.49,854.01,858.38,131.250000,23.23,1.0643,265,0,14.339,2.12251,3.62,30148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:55,1512965370,2017-12-11T04:09:35,1.993,4234.09,7.53,5.25,9.52,853.95,858.41,131.033340,23.51,1.0643,265,0,14.339,2.12064,3.62,30142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:25,1512965400,2017-12-11T04:10:05,1.989,4235.09,7.52,5.26,9.52,853.93,858.38,130.966660,23.57,1.0643,265,0,14.339,2.11721,3.62,30137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:55,1512965430,2017-12-11T04:10:35,1.993,4236.08,7.53,5.25,9.52,854.03,858.38,130.366669,23.45,1.0642,265,0,14.339,2.12095,3.62,30131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:25,1512965460,2017-12-11T04:11:05,1.994,4237.08,7.50,5.24,9.49,853.96,858.39,130.966660,23.43,1.0644,265,0,14.339,2.12189,3.62,30125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:55,1512965490,2017-12-11T04:11:35,1.989,4238.08,7.50,5.22,9.49,853.82,858.42,130.750000,23.48,1.0644,265,0,14.339,2.11721,3.61,30120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:25,1512965520,2017-12-11T04:12:05,1.991,4239.07,7.51,5.24,9.49,853.87,858.28,131.283340,23.51,1.0642,265,0,14.339,2.11846,3.61,30114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:55,1512965550,2017-12-11T04:12:35,1.990,4240.07,7.50,5.21,9.48,853.87,858.29,130.899994,23.27,1.0643,265,0,14.339,2.11784,3.61,30108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:25,1512965580,2017-12-11T04:13:05,1.989,4241.06,7.48,5.22,9.48,853.83,858.31,130.416672,23.54,1.0643,265,0,14.338,2.11721,3.61,30103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:55,1512965610,2017-12-11T04:13:35,1.991,4242.06,7.49,5.21,9.47,853.87,858.23,131.783340,23.45,1.0642,265,0,14.339,2.11846,3.61,30097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:25,1512965640,2017-12-11T04:14:05,1.990,4243.06,7.48,5.20,9.47,853.87,858.26,131.199997,23.49,1.0643,265,0,14.337,2.11815,3.61,30092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:55,1512965670,2017-12-11T04:14:35,1.992,4244.05,7.48,5.19,9.43,853.91,858.29,131.283340,23.52,1.0643,265,0,14.338,2.12033,3.61,30086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:25,1512965700,2017-12-11T04:15:05,1.992,4245.05,7.47,5.18,9.44,853.83,858.29,130.783340,23.32,1.0644,265,0,14.338,2.12002,3.61,30080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:55,1512965730,2017-12-11T04:15:35,1.990,4246.04,7.46,5.18,9.44,853.83,858.24,131.116669,23.32,1.0643,265,0,14.339,2.11784,3.61,30075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:25,1512965760,2017-12-11T04:16:05,1.990,4247.04,7.44,5.17,9.43,853.78,858.29,130.233337,22.76,1.0645,265,0,14.338,2.11877,3.61,30069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:55,1512965790,2017-12-11T04:16:35,1.989,4248.04,7.44,5.19,9.44,853.71,858.27,130.816666,23.66,1.0644,265,0,14.338,2.11721,3.61,30063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:25,1512965820,2017-12-11T04:17:05,1.987,4249.03,7.44,5.17,9.41,853.78,858.21,130.916672,23.56,1.0644,264,0,14.338,2.11503,3.61,30058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:55,1512965850,2017-12-11T04:17:35,1.995,4250.03,7.42,5.16,9.40,853.74,858.06,130.633331,23.17,1.0643,264,0,14.361,2.12345,3.61,30052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:25,1512965880,2017-12-11T04:18:05,1.995,4251.02,7.42,5.18,9.38,853.64,858.14,130.916672,22.83,1.0644,264,0,14.361,2.12314,3.61,30047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:55,1512965910,2017-12-11T04:18:35,1.995,4252.02,7.40,5.16,9.38,853.68,858.17,130.933334,23.36,1.0645,264,0,14.360,2.12376,3.61,30041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:25,1512965940,2017-12-11T04:19:05,1.994,4253.02,7.39,5.13,9.38,853.70,858.20,130.283340,23.59,1.0646,264,0,14.362,2.12314,3.61,30035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:55,1512965970,2017-12-11T04:19:35,1.994,4254.01,7.39,5.14,9.36,853.70,858.07,130.383331,23.62,1.0644,264,0,14.362,2.12283,3.61,30030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:25,1512966000,2017-12-11T04:20:05,1.993,4255.01,7.38,5.09,9.40,853.66,858.12,132.133331,23.59,1.0645,264,0,14.360,2.12158,3.61,30024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:55,1512966030,2017-12-11T04:20:35,1.994,4256.01,7.36,5.12,9.38,853.63,858.02,131.199997,23.65,1.0644,264,0,14.362,2.12220,3.61,30018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:25,1512966060,2017-12-11T04:21:05,1.996,4257.00,7.36,5.09,9.35,853.66,857.99,130.800003,23.79,1.0644,264,0,14.361,2.12469,3.61,30013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:55,1512966090,2017-12-11T04:21:35,1.995,4258.00,7.36,5.12,9.35,853.61,858.02,131.550003,23.55,1.0644,264,0,14.359,2.12314,3.61,30007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:25,1512966120,2017-12-11T04:22:05,1.994,4258.99,7.35,5.10,9.32,853.66,857.97,130.283340,23.52,1.0644,264,0,14.360,2.12251,3.61,30001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:55,1512966150,2017-12-11T04:22:35,1.991,4259.99,7.33,5.09,9.34,853.58,858.08,131.550003,23.44,1.0646,264,0,14.359,2.12002,3.61,29996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:25,1512966180,2017-12-11T04:23:05,1.990,4260.99,7.33,5.08,9.32,853.67,858.10,130.149994,23.32,1.0647,264,0,14.360,2.11877,3.61,29990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:55,1512966210,2017-12-11T04:23:35,1.992,4261.98,7.32,5.08,9.28,853.67,858.03,130.566666,23.25,1.0646,264,0,14.360,2.12064,3.61,29985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:25,1512966240,2017-12-11T04:24:05,1.993,4262.98,7.34,5.08,9.32,853.67,858.10,131.149994,23.59,1.0646,264,0,14.358,2.12126,3.61,29979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:55,1512966270,2017-12-11T04:24:35,1.991,4263.97,7.32,5.07,9.35,853.59,858.05,130.616669,23.81,1.0646,264,0,14.358,2.11939,3.61,29973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:25,1512966300,2017-12-11T04:25:05,1.990,4264.97,7.31,5.07,9.30,853.55,857.98,131.083328,23.79,1.0646,264,0,14.359,2.11877,3.61,29968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:55,1512966330,2017-12-11T04:25:35,1.993,4265.97,7.31,5.04,9.34,853.53,857.90,129.850006,23.57,1.0645,264,0,14.358,2.12126,3.61,29962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:25,1512966360,2017-12-11T04:26:05,1.992,4266.96,7.29,5.05,9.28,853.59,857.98,130.916672,23.36,1.0647,264,0,14.359,2.12033,3.61,29956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:55,1512966390,2017-12-11T04:26:35,1.991,4267.96,7.30,5.04,9.27,853.53,857.95,130.300003,23.61,1.0646,264,0,14.359,2.12002,3.61,29951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:25,1512966420,2017-12-11T04:27:05,1.992,4268.95,7.30,5.01,9.26,853.53,857.93,130.916672,23.62,1.0646,264,0,14.358,2.12033,3.61,29945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:55,1512966450,2017-12-11T04:27:35,1.990,4269.95,7.29,5.02,9.30,853.59,858.03,131.433334,23.60,1.0647,264,0,14.356,2.11908,3.61,29940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:25,1512966480,2017-12-11T04:28:05,1.990,4270.95,7.28,5.01,9.28,853.53,858.01,130.766663,23.06,1.0648,264,0,14.358,2.11877,3.61,29934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:55,1512966510,2017-12-11T04:28:35,1.992,4271.94,7.28,5.00,9.27,853.59,858.04,131.266663,22.89,1.0648,264,0,14.359,2.12158,3.61,29928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:25,1512966540,2017-12-11T04:29:05,1.991,4272.94,7.28,5.01,9.27,853.59,858.06,130.850006,23.15,1.0648,264,0,14.358,2.12002,3.61,29923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:55,1512966570,2017-12-11T04:29:35,1.991,4273.94,7.27,4.99,9.22,853.62,858.06,130.866669,23.24,1.0649,264,0,14.359,2.12002,3.61,29917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:25,1512966600,2017-12-11T04:30:05,1.992,4274.93,7.28,4.99,9.26,853.59,857.99,130.466660,23.18,1.0647,264,0,14.356,2.12064,3.61,29911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:55,1512966630,2017-12-11T04:30:35,1.993,4275.93,7.27,4.98,9.26,853.53,857.99,130.866669,23.10,1.0648,264,0,14.360,2.12220,3.61,29906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:25,1512966660,2017-12-11T04:31:05,1.990,4276.92,7.27,4.99,9.27,853.52,858.06,131.750000,23.26,1.0649,264,0,14.359,2.11908,3.61,29900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:55,1512966690,2017-12-11T04:31:35,1.990,4277.92,7.27,4.96,9.23,853.52,858.01,130.050003,23.35,1.0648,264,0,14.358,2.11877,3.61,29895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:25,1512966720,2017-12-11T04:32:05,1.988,4278.92,7.27,4.98,9.22,853.52,857.93,130.916672,23.40,1.0647,264,0,14.358,2.11690,3.61,29889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:55,1512966750,2017-12-11T04:32:35,1.990,4279.91,7.28,4.96,9.26,853.45,857.99,131.800003,23.42,1.0647,264,0,14.356,2.11877,3.61,29883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:25,1512966780,2017-12-11T04:33:05,1.986,4280.91,7.27,4.98,9.23,853.48,857.96,130.383331,23.38,1.0647,263,0,14.358,2.11441,3.61,29878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:55,1512966810,2017-12-11T04:33:35,1.998,4281.90,7.27,4.99,9.26,853.52,858.04,130.416672,23.48,1.0648,263,0,14.380,2.12751,3.61,29872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:25,1512966840,2017-12-11T04:34:05,1.993,4282.90,7.26,4.98,9.23,853.53,857.99,131.216660,23.61,1.0648,263,0,14.381,2.12251,3.61,29866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:55,1512966870,2017-12-11T04:34:35,1.994,4283.90,7.27,4.96,9.22,853.45,857.96,131.350006,23.25,1.0647,263,0,14.380,2.12314,3.61,29861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:25,1512966900,2017-12-11T04:35:05,1.996,4284.89,7.26,4.97,9.23,853.43,857.91,130.566666,23.35,1.0647,263,0,14.380,2.12532,3.61,29855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:55,1512966930,2017-12-11T04:35:35,1.994,4285.89,7.27,4.98,9.27,853.43,857.80,131.533340,23.61,1.0645,263,0,14.380,2.12220,3.61,29849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:25,1512966960,2017-12-11T04:36:05,1.993,4286.88,7.26,4.95,9.26,853.31,857.80,132.566666,23.42,1.0646,263,0,14.381,2.12189,3.61,29844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:55,1512966990,2017-12-11T04:36:35,1.993,4287.88,7.26,4.95,9.26,853.40,857.82,131.416672,23.26,1.0646,263,0,14.378,2.12189,3.61,29838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:25,1512967020,2017-12-11T04:37:05,1.995,4288.88,7.25,4.96,9.23,853.44,857.75,131.000000,23.12,1.0646,263,0,14.380,2.12345,3.61,29832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:55,1512967050,2017-12-11T04:37:35,1.995,4289.87,7.24,4.94,9.22,853.37,857.76,130.600006,23.22,1.0646,263,0,14.381,2.12345,3.61,29827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:25,1512967080,2017-12-11T04:38:05,1.996,4290.87,7.23,4.93,9.20,853.36,857.91,130.433334,23.23,1.0648,263,0,14.380,2.12501,3.61,29821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:55,1512967110,2017-12-11T04:38:35,1.995,4291.86,7.23,4.93,9.20,853.36,857.86,131.500000,23.49,1.0648,263,0,14.380,2.12376,3.61,29816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:25,1512967140,2017-12-11T04:39:05,1.993,4292.86,7.23,4.94,9.20,853.32,857.80,131.433334,23.67,1.0647,263,0,14.381,2.12220,3.61,29810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:55,1512967170,2017-12-11T04:39:35,1.991,4293.86,7.21,4.90,9.19,853.25,857.89,131.633331,23.74,1.0649,263,0,14.378,2.12002,3.61,29804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:25,1512967200,2017-12-11T04:40:05,1.992,4294.85,7.21,4.89,9.19,853.22,857.71,132.500000,23.93,1.0646,263,0,14.378,2.12095,3.61,29799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:55,1512967230,2017-12-11T04:40:35,1.990,4295.85,7.20,4.89,9.18,853.25,857.67,130.916672,23.46,1.0646,263,0,14.380,2.11908,3.61,29793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:25,1512967260,2017-12-11T04:41:05,1.994,4296.85,7.19,4.89,9.18,853.22,857.69,131.500000,23.47,1.0647,263,0,14.380,2.12314,3.61,29787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:55,1512967290,2017-12-11T04:41:35,1.993,4297.84,7.18,4.89,9.14,853.20,857.71,130.966660,23.18,1.0648,263,0,14.378,2.12189,3.61,29782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:25,1512967320,2017-12-11T04:42:05,1.991,4298.84,7.18,4.91,9.14,853.28,857.71,131.199997,23.26,1.0648,263,0,14.377,2.12033,3.61,29776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:55,1512967350,2017-12-11T04:42:35,1.991,4299.83,7.17,4.88,9.14,853.23,857.77,130.316666,23.30,1.0649,263,0,14.380,2.12064,3.61,29770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:25,1512967380,2017-12-11T04:43:05,1.990,4300.83,7.16,4.86,9.13,853.17,857.71,130.649994,23.06,1.0649,263,0,14.378,2.11908,3.61,29765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:55,1512967410,2017-12-11T04:43:35,1.991,4301.83,7.17,4.84,9.13,853.20,857.64,131.050003,23.80,1.0647,263,0,14.378,2.12002,3.61,29759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:25,1512967440,2017-12-11T04:44:05,1.990,4302.82,7.15,4.86,9.14,853.23,857.69,131.250000,23.72,1.0648,263,0,14.378,2.11908,3.61,29754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:55,1512967470,2017-12-11T04:44:35,1.992,4303.82,7.15,4.85,9.11,853.17,857.61,131.000000,23.39,1.0648,263,0,14.377,2.12064,3.61,29748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:25,1512967500,2017-12-11T04:45:05,1.993,4304.81,7.15,4.87,9.07,853.12,857.64,131.466660,23.56,1.0648,263,0,14.377,2.12189,3.61,29742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:55,1512967530,2017-12-11T04:45:35,1.995,4305.81,7.16,4.85,9.10,853.23,857.69,130.266663,23.57,1.0648,263,0,14.380,2.12407,3.61,29737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:25,1512967560,2017-12-11T04:46:05,1.991,4306.81,7.14,4.87,9.14,853.15,857.61,131.133331,23.49,1.0648,263,0,14.377,2.11970,3.61,29731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:55,1512967590,2017-12-11T04:46:35,1.992,4307.80,7.14,4.86,9.11,853.18,857.74,130.666672,23.63,1.0649,263,0,14.378,2.12158,3.61,29725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:25,1512967620,2017-12-11T04:47:05,1.993,4308.80,7.14,4.87,9.13,853.23,857.69,130.366669,23.50,1.0649,263,0,14.377,2.12220,3.61,29720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:55,1512967650,2017-12-11T04:47:35,1.993,4309.79,7.14,4.86,9.11,853.23,857.72,130.000000,23.41,1.0649,263,0,14.378,2.12283,3.61,29714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:25,1512967680,2017-12-11T04:48:05,1.990,4310.79,7.14,4.82,9.13,853.29,857.72,131.399994,23.38,1.0649,263,0,14.377,2.11970,3.61,29708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:55,1512967710,2017-12-11T04:48:35,1.990,4311.79,7.13,4.84,9.11,853.26,857.70,130.399994,23.20,1.0650,263,0,14.378,2.11877,3.61,29703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:25,1512967740,2017-12-11T04:49:05,1.990,4312.78,7.12,4.83,9.13,853.13,857.70,131.116669,23.73,1.0650,263,0,14.377,2.11908,3.61,29697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:55,1512967770,2017-12-11T04:49:35,1.992,4313.78,7.12,4.83,9.13,853.24,857.57,130.600006,23.76,1.0648,263,0,14.380,2.12126,3.61,29692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:25,1512967800,2017-12-11T04:50:05,1.994,4314.77,7.12,4.82,9.07,853.15,857.70,130.500000,23.74,1.0650,263,0,14.377,2.12345,3.61,29686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:55,1512967830,2017-12-11T04:50:35,1.993,4315.77,7.12,4.83,9.10,853.15,857.64,130.683334,23.79,1.0649,263,0,14.378,2.12283,3.61,29680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:25,1512967860,2017-12-11T04:51:05,1.992,4316.77,7.11,4.82,9.06,853.13,857.54,130.899994,23.70,1.0648,263,0,14.376,2.12126,3.61,29675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:55,1512967890,2017-12-11T04:51:35,1.993,4317.76,7.11,4.84,9.10,853.13,857.57,130.266663,23.70,1.0648,263,0,14.377,2.12251,3.61,29669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:25,1512967920,2017-12-11T04:52:05,1.994,4318.76,7.12,4.83,9.10,853.15,857.72,130.833328,23.52,1.0650,263,0,14.380,2.12314,3.61,29663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:55,1512967950,2017-12-11T04:52:35,1.992,4319.76,7.12,4.83,9.10,853.21,857.62,131.149994,23.61,1.0649,263,0,14.377,2.12095,3.61,29658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:25,1512967980,2017-12-11T04:53:05,1.992,4320.75,7.11,4.81,9.10,853.16,857.62,131.416672,23.47,1.0649,263,0,14.378,2.12095,3.61,29652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:55,1512968010,2017-12-11T04:53:35,1.992,4321.75,7.11,4.82,9.10,853.18,857.67,131.916672,23.59,1.0650,263,0,14.377,2.12158,3.61,29646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:25,1512968040,2017-12-11T04:54:05,1.989,4322.74,7.10,4.80,9.11,853.16,857.73,131.083328,23.57,1.0651,263,0,14.376,2.11877,3.61,29641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:55,1512968070,2017-12-11T04:54:35,1.991,4323.74,7.10,4.81,9.11,853.21,857.66,132.116669,23.53,1.0650,263,0,14.376,2.12064,3.61,29635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:25,1512968100,2017-12-11T04:55:05,1.993,4324.74,7.09,4.80,9.10,853.11,857.67,131.833328,23.56,1.0651,263,0,14.376,2.12220,3.61,29630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:55,1512968130,2017-12-11T04:55:35,1.992,4325.73,7.10,4.80,9.06,853.18,857.70,131.466660,23.71,1.0650,263,0,14.376,2.12126,3.61,29624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:25,1512968160,2017-12-11T04:56:05,1.990,4326.73,7.09,4.80,9.06,853.13,857.60,129.933334,23.63,1.0650,263,0,14.376,2.11970,3.61,29618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:55,1512968190,2017-12-11T04:56:35,1.991,4327.72,7.10,4.81,9.10,853.13,857.60,130.216660,23.77,1.0649,263,0,14.377,2.12033,3.61,29613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:25,1512968220,2017-12-11T04:57:05,1.991,4328.72,7.09,4.79,9.07,853.13,857.55,130.350006,23.72,1.0649,263,0,14.376,2.12002,3.61,29607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:55,1512968250,2017-12-11T04:57:35,1.991,4329.72,7.09,4.81,9.06,853.05,857.55,130.649994,23.78,1.0649,263,0,14.377,2.12064,3.61,29601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:25,1512968280,2017-12-11T04:58:05,1.992,4330.71,7.08,4.79,9.06,853.11,857.55,130.449997,23.78,1.0649,263,0,14.376,2.12095,3.61,29596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:55,1512968310,2017-12-11T04:58:35,1.991,4331.71,7.08,4.79,9.10,853.11,857.55,130.649994,23.62,1.0649,263,0,14.376,2.12002,3.61,29590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:25,1512968340,2017-12-11T04:59:05,1.990,4332.70,7.08,4.79,9.07,853.13,857.51,130.516663,23.51,1.0649,263,0,14.377,2.11877,3.61,29584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:55,1512968370,2017-12-11T04:59:35,1.989,4333.70,7.08,4.80,9.03,853.11,857.49,131.033340,23.51,1.0649,263,0,14.377,2.11784,3.61,29579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:25,1512968400,2017-12-11T05:00:05,1.993,4334.70,7.07,4.79,9.05,853.03,857.51,130.100006,23.44,1.0649,263,0,14.378,2.12220,3.61,29573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:55,1512968430,2017-12-11T05:00:35,1.989,4335.69,7.07,4.80,9.05,853.03,857.49,131.666672,23.59,1.0649,263,0,14.376,2.11815,3.61,29568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:25,1512968460,2017-12-11T05:01:05,1.990,4336.69,7.08,4.78,9.05,853.05,857.63,131.366669,23.61,1.0650,263,0,14.376,2.11970,3.61,29562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:55,1512968490,2017-12-11T05:01:35,1.990,4337.69,7.06,4.79,9.03,853.05,857.65,130.399994,23.53,1.0652,263,0,14.377,2.12002,3.61,29556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:25,1512968520,2017-12-11T05:02:05,1.991,4338.68,7.06,4.78,9.05,853.16,857.63,130.383331,23.66,1.0651,263,0,14.376,2.12033,3.61,29551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:55,1512968550,2017-12-11T05:02:35,1.989,4339.68,7.05,4.78,9.03,852.98,857.55,129.449997,23.81,1.0651,263,0,14.376,2.11815,3.60,29545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:25,1512968580,2017-12-11T05:03:05,1.991,4340.67,7.06,4.76,9.03,853.05,857.53,131.283340,24.11,1.0650,263,0,14.376,2.12002,3.61,29539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:55,1512968610,2017-12-11T05:03:35,1.989,4341.67,7.05,4.77,9.05,853.11,857.58,131.616669,24.29,1.0651,263,0,14.375,2.11877,3.61,29534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:25,1512968640,2017-12-11T05:04:05,1.988,4342.67,7.05,4.74,9.01,852.98,857.60,130.566666,24.00,1.0651,262,0,14.375,2.11752,3.61,29528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:55,1512968670,2017-12-11T05:04:35,1.993,4343.66,7.04,4.76,9.01,852.98,857.53,132.016663,23.66,1.0651,262,0,14.399,2.12314,3.60,29522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:25,1512968700,2017-12-11T05:05:05,1.994,4344.66,7.06,4.76,9.01,853.03,857.45,132.566666,23.83,1.0649,262,0,14.399,2.12345,3.60,29517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:55,1512968730,2017-12-11T05:05:35,1.993,4345.65,7.05,4.74,9.03,852.92,857.41,132.216660,23.76,1.0649,262,0,14.400,2.12189,3.60,29511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:25,1512968760,2017-12-11T05:06:05,1.993,4346.65,7.05,4.73,9.01,852.92,857.58,130.666672,23.82,1.0651,262,0,14.399,2.12220,3.60,29505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:55,1512968790,2017-12-11T05:06:35,1.990,4347.65,7.03,4.73,9.03,853.01,857.61,131.683334,23.23,1.0652,262,0,14.398,2.11939,3.60,29500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:25,1512968820,2017-12-11T05:07:05,1.993,4348.64,7.03,4.73,9.01,853.03,857.53,130.116669,23.41,1.0651,262,0,14.398,2.12283,3.60,29494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:55,1512968850,2017-12-11T05:07:35,1.991,4349.64,7.02,4.70,8.99,853.07,857.56,131.083328,23.54,1.0652,262,0,14.398,2.12064,3.60,29488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:25,1512968880,2017-12-11T05:08:05,1.991,4350.63,7.00,4.73,8.97,853.05,857.54,131.633331,23.66,1.0652,262,0,14.398,2.12095,3.60,29483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:55,1512968910,2017-12-11T05:08:35,1.992,4351.63,7.00,4.71,8.99,853.07,857.62,130.399994,23.27,1.0654,262,0,14.398,2.12189,3.60,29477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:25,1512968940,2017-12-11T05:09:05,1.990,4352.63,7.00,4.69,8.98,853.13,857.66,132.683334,22.77,1.0654,262,0,14.398,2.12033,3.60,29472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:55,1512968970,2017-12-11T05:09:35,1.989,4353.62,7.00,4.69,8.95,853.18,857.80,131.383331,22.91,1.0656,262,0,14.398,2.11970,3.60,29466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:25,1512969000,2017-12-11T05:10:05,1.991,4354.62,6.99,4.66,8.95,853.15,857.64,131.433334,22.77,1.0654,262,0,14.398,2.12095,3.60,29460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:55,1512969030,2017-12-11T05:10:35,1.993,4355.61,6.99,4.66,8.98,853.21,857.75,130.366669,23.19,1.0656,262,0,14.400,2.12345,3.60,29455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:25,1512969060,2017-12-11T05:11:05,1.990,4356.61,6.97,4.67,8.98,853.16,857.70,130.883331,23.42,1.0656,262,0,14.398,2.12002,3.60,29449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:55,1512969090,2017-12-11T05:11:35,1.991,4357.61,6.97,4.66,8.95,853.19,857.80,130.716660,24.23,1.0657,262,0,14.398,2.12158,3.60,29443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:25,1512969120,2017-12-11T05:12:05,1.994,4358.60,6.96,4.65,8.93,853.22,857.73,130.449997,24.26,1.0656,262,0,14.398,2.12532,3.60,29438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:55,1512969150,2017-12-11T05:12:35,1.989,4359.60,6.96,4.64,8.97,853.14,857.75,131.399994,23.84,1.0656,262,0,14.397,2.12002,3.60,29432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:25,1512969180,2017-12-11T05:13:05,1.990,4360.60,6.95,4.64,8.93,853.19,857.76,130.883331,23.89,1.0657,262,0,14.397,2.12033,3.60,29426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:55,1512969210,2017-12-11T05:13:35,1.992,4361.59,6.94,4.63,8.91,853.08,857.63,131.616669,23.83,1.0656,262,0,14.397,2.12283,3.60,29421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:25,1512969240,2017-12-11T05:14:05,1.992,4362.59,6.93,4.63,8.91,853.14,857.60,132.050003,23.83,1.0656,262,0,14.397,2.12220,3.60,29415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:55,1512969270,2017-12-11T05:14:35,1.992,4363.58,6.94,4.64,8.93,853.03,857.57,131.383331,23.69,1.0655,262,0,14.397,2.12220,3.60,29409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:25,1512969300,2017-12-11T05:15:05,1.988,4364.58,6.92,4.60,8.90,853.00,857.55,131.733337,23.56,1.0656,262,0,14.397,2.11877,3.60,29404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:55,1512969330,2017-12-11T05:15:35,1.990,4365.58,6.91,4.61,8.90,852.98,857.47,132.050003,23.26,1.0655,262,0,14.398,2.12033,3.60,29398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:25,1512969360,2017-12-11T05:16:05,1.992,4366.57,6.92,4.58,8.89,853.00,857.55,129.866669,23.32,1.0656,262,0,14.397,2.12220,3.60,29392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:55,1512969390,2017-12-11T05:16:35,1.989,4367.57,6.91,4.62,8.90,853.04,857.67,130.500000,23.17,1.0658,262,0,14.396,2.12033,3.60,29387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:25,1512969420,2017-12-11T05:17:05,1.993,4368.56,6.90,4.59,8.90,853.14,857.79,130.316666,23.42,1.0660,262,0,14.398,2.12438,3.60,29381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:55,1512969450,2017-12-11T05:17:35,1.988,4369.56,6.91,4.58,8.86,853.39,857.92,131.350006,23.57,1.0661,261,0,14.396,2.11939,3.60,29375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:25,1512969480,2017-12-11T05:18:05,1.991,4370.56,6.90,4.57,8.90,853.45,857.92,132.199997,23.74,1.0661,261,0,14.418,2.12283,3.60,29370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:55,1512969510,2017-12-11T05:18:35,1.993,4371.55,6.89,4.57,8.85,853.51,857.98,131.699997,23.70,1.0662,261,0,14.418,2.12501,3.60,29364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:25,1512969540,2017-12-11T05:19:05,1.996,4372.55,6.90,4.56,8.91,853.51,858.02,131.683334,23.43,1.0662,261,0,14.419,2.12782,3.60,29358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:55,1512969570,2017-12-11T05:19:35,1.993,4373.54,6.89,4.56,8.86,853.48,858.03,130.949997,23.43,1.0663,261,0,14.418,2.12532,3.60,29353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:25,1512969600,2017-12-11T05:20:05,1.993,4374.54,6.89,4.54,8.89,853.51,858.13,130.550003,23.16,1.0664,261,0,14.418,2.12532,3.60,29347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:55,1512969630,2017-12-11T05:20:35,1.993,4375.54,6.89,4.55,8.90,853.48,857.98,130.966660,23.00,1.0662,261,0,14.417,2.12469,3.60,29341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:25,1512969660,2017-12-11T05:21:05,1.991,4376.53,6.89,4.55,8.89,853.43,858.03,131.066666,23.01,1.0663,261,0,14.417,2.12314,3.60,29336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:55,1512969690,2017-12-11T05:21:35,1.993,4377.53,6.90,4.55,8.86,853.39,858.00,132.100006,23.23,1.0662,261,0,14.417,2.12532,3.60,29330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:25,1512969720,2017-12-11T05:22:05,1.995,4378.52,6.91,4.58,8.90,853.39,857.97,131.683334,23.24,1.0661,261,0,14.419,2.12719,3.60,29324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:55,1512969750,2017-12-11T05:22:35,1.993,4379.52,6.91,4.57,8.89,853.37,858.05,132.533340,23.03,1.0663,261,0,14.418,2.12532,3.60,29319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:25,1512969780,2017-12-11T05:23:05,1.996,4380.52,6.93,4.58,8.90,853.45,858.02,131.683334,23.13,1.0661,261,0,14.417,2.12844,3.60,29313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:55,1512969810,2017-12-11T05:23:35,1.995,4381.51,6.95,4.58,8.90,853.44,857.99,131.883331,23.21,1.0660,261,0,14.418,2.12688,3.60,29308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:25,1512969840,2017-12-11T05:24:05,1.997,4382.51,6.96,4.59,8.93,853.38,857.96,131.500000,23.10,1.0659,261,0,14.420,2.12875,3.60,29302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:55,1512969870,2017-12-11T05:24:35,1.991,4383.51,6.97,4.59,8.98,853.44,858.02,132.100006,23.00,1.0660,261,0,14.418,2.12283,3.60,29296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:25,1512969900,2017-12-11T05:25:05,1.996,4384.50,6.99,4.61,8.93,853.46,857.99,131.850006,22.75,1.0659,261,0,14.418,2.12751,3.60,29291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:55,1512969930,2017-12-11T05:25:35,1.996,4385.50,7.00,4.61,8.97,853.40,858.14,132.233337,22.50,1.0660,261,0,14.418,2.12782,3.60,29285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:25,1512969960,2017-12-11T05:26:05,1.995,4386.49,7.02,4.61,8.95,853.39,858.03,132.016663,22.83,1.0658,261,0,14.421,2.12626,3.60,29279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:55,1512969990,2017-12-11T05:26:35,1.995,4387.49,7.03,4.64,8.98,853.35,858.08,131.316666,22.84,1.0658,261,0,14.419,2.12626,3.60,29274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:25,1512970020,2017-12-11T05:27:05,1.996,4388.49,7.04,4.64,8.97,853.42,858.11,131.800003,23.06,1.0658,261,0,14.419,2.12719,3.60,29268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:55,1512970050,2017-12-11T05:27:35,1.996,4389.48,7.06,4.66,8.97,853.55,858.16,133.100006,22.97,1.0658,261,0,14.419,2.12719,3.60,29262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:25,1512970080,2017-12-11T05:28:05,1.998,4390.48,7.06,4.65,9.01,853.55,858.08,131.933334,23.19,1.0657,261,0,14.420,2.12907,3.60,29257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:55,1512970110,2017-12-11T05:28:35,1.998,4391.47,7.08,4.66,9.01,853.58,858.15,132.466660,23.29,1.0657,261,0,14.419,2.12907,3.60,29251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:25,1512970140,2017-12-11T05:29:05,1.998,4392.47,7.08,4.69,9.06,853.58,858.13,132.883331,23.33,1.0657,261,0,14.420,2.12938,3.60,29245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:55,1512970170,2017-12-11T05:29:35,1.996,4393.47,7.08,4.71,9.05,853.42,858.05,132.649994,23.31,1.0656,261,0,14.420,2.12719,3.60,29240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:25,1512970200,2017-12-11T05:30:05,2.000,4394.46,7.09,4.70,9.07,853.42,858.04,132.333328,23.19,1.0655,261,0,14.422,2.13063,3.60,29234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:55,1512970230,2017-12-11T05:30:35,1.999,4395.46,7.09,4.68,9.05,853.42,858.04,132.399994,23.24,1.0655,261,0,14.421,2.13032,3.60,29228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:25,1512970260,2017-12-11T05:31:05,1.996,4396.45,7.10,4.68,9.06,853.46,858.17,132.966660,23.16,1.0657,261,0,14.421,2.12688,3.60,29223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:55,1512970290,2017-12-11T05:31:35,1.999,4397.45,7.09,4.69,9.05,853.42,858.10,132.816666,23.30,1.0656,261,0,14.421,2.13000,3.60,29217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:25,1512970320,2017-12-11T05:32:05,1.997,4398.45,7.10,4.68,9.06,853.50,858.15,131.000000,23.27,1.0656,261,0,14.420,2.12844,3.60,29211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:55,1512970350,2017-12-11T05:32:35,1.999,4399.44,7.09,4.70,9.06,853.46,858.15,131.733337,23.26,1.0657,261,0,14.420,2.13000,3.60,29206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:25,1512970380,2017-12-11T05:33:05,2.000,4400.44,7.10,4.71,9.05,853.50,858.15,132.350006,23.26,1.0656,261,0,14.420,2.13126,3.60,29200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:55,1512970410,2017-12-11T05:33:35,2.001,4401.44,7.10,4.70,9.05,853.52,858.17,132.183334,23.21,1.0657,261,0,14.422,2.13219,3.60,29194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:25,1512970440,2017-12-11T05:34:05,1.999,4402.43,7.10,4.71,9.05,853.50,858.15,132.366669,23.19,1.0656,261,0,14.421,2.13063,3.60,29189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:55,1512970470,2017-12-11T05:34:35,1.995,4403.43,7.09,4.70,9.03,853.46,858.20,132.516663,23.18,1.0657,261,0,14.420,2.12626,3.60,29183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:25,1512970500,2017-12-11T05:35:05,2.000,4404.42,7.10,4.70,9.06,853.54,858.20,132.333328,23.25,1.0657,261,0,14.420,2.13157,3.60,29177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:55,1512970530,2017-12-11T05:35:35,1.994,4405.42,7.10,4.71,9.06,853.52,858.15,132.050003,23.16,1.0656,261,0,14.419,2.12532,3.60,29171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:25,1512970560,2017-12-11T05:36:05,2.001,4406.42,7.10,4.72,9.10,853.52,858.07,131.916672,23.50,1.0655,261,0,14.420,2.13188,3.60,29166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:55,1512970590,2017-12-11T05:36:35,1.997,4407.41,7.10,4.71,9.06,853.54,858.15,132.283340,23.51,1.0656,261,0,14.421,2.12844,3.60,29160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:25,1512970620,2017-12-11T05:37:05,1.997,4408.41,7.09,4.71,9.06,853.53,858.10,132.133331,23.51,1.0656,261,0,14.420,2.12782,3.60,29154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:55,1512970650,2017-12-11T05:37:35,1.997,4409.40,7.10,4.72,9.06,853.61,858.12,132.916672,23.42,1.0656,261,0,14.421,2.12751,3.60,29149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:25,1512970680,2017-12-11T05:38:05,1.999,4410.40,7.09,4.73,9.05,853.45,858.10,131.816666,23.25,1.0656,261,0,14.421,2.13000,3.60,29143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:55,1512970710,2017-12-11T05:38:35,1.998,4411.40,7.09,4.72,9.03,853.46,858.12,132.699997,23.26,1.0656,261,0,14.421,2.12938,3.60,29137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:25,1512970740,2017-12-11T05:39:05,2.000,4412.39,7.08,4.74,9.06,853.50,858.05,131.833328,23.41,1.0656,261,0,14.422,2.13126,3.60,29132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:55,1512970770,2017-12-11T05:39:35,1.999,4413.39,7.08,4.71,9.07,853.50,858.10,132.050003,23.38,1.0656,261,0,14.421,2.12969,3.60,29126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:25,1512970800,2017-12-11T05:40:05,1.999,4414.38,7.08,4.73,9.06,853.58,858.10,131.699997,23.48,1.0656,261,0,14.421,2.13000,3.60,29120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:55,1512970830,2017-12-11T05:40:35,1.997,4415.38,7.08,4.72,9.06,853.61,858.13,132.266663,23.50,1.0657,261,0,14.422,2.12782,3.60,29115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:25,1512970860,2017-12-11T05:41:05,1.996,4416.38,7.08,4.73,9.05,853.58,858.15,132.800003,23.48,1.0657,261,0,14.420,2.12719,3.60,29109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:55,1512970890,2017-12-11T05:41:35,1.997,4417.37,7.08,4.73,9.05,853.69,858.23,132.016663,23.47,1.0658,261,0,14.419,2.12813,3.60,29103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:25,1512970920,2017-12-11T05:42:05,1.997,4418.37,7.07,4.73,9.03,853.67,858.18,131.983337,23.37,1.0658,261,0,14.420,2.12875,3.60,29098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:55,1512970950,2017-12-11T05:42:35,1.996,4419.36,7.06,4.71,9.01,853.71,858.26,132.800003,23.35,1.0659,261,0,14.419,2.12719,3.60,29092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:25,1512970980,2017-12-11T05:43:05,1.995,4420.36,7.06,4.70,9.03,853.69,858.23,132.750000,23.35,1.0659,261,0,14.420,2.12688,3.60,29086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:55,1512971010,2017-12-11T05:43:35,1.999,4421.36,7.04,4.69,9.01,853.69,858.26,132.516663,23.41,1.0660,261,0,14.420,2.13126,3.60,29081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:25,1512971040,2017-12-11T05:44:05,1.996,4422.35,7.04,4.70,9.01,853.81,858.24,131.583328,23.50,1.0660,261,0,14.420,2.12719,3.60,29075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:55,1512971070,2017-12-11T05:44:35,1.998,4423.35,7.01,4.69,9.01,853.59,858.16,132.100006,23.50,1.0660,261,0,14.420,2.12969,3.60,29069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:25,1512971100,2017-12-11T05:45:05,1.996,4424.35,7.01,4.70,9.01,853.64,858.21,131.733337,23.67,1.0660,261,0,14.419,2.12782,3.60,29064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:55,1512971130,2017-12-11T05:45:35,1.997,4425.34,6.99,4.66,8.97,853.60,858.09,132.350006,24.16,1.0659,261,0,14.419,2.12875,3.60,29058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:25,1512971160,2017-12-11T05:46:05,1.997,4426.34,6.98,4.64,8.97,853.54,858.09,131.733337,23.99,1.0660,261,0,14.421,2.12844,3.60,29052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:55,1512971190,2017-12-11T05:46:35,1.997,4427.33,6.96,4.62,8.95,853.66,858.10,132.966660,23.83,1.0661,261,0,14.420,2.12875,3.60,29047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:25,1512971220,2017-12-11T05:47:05,1.996,4428.33,6.95,4.61,8.95,853.66,858.18,132.183334,23.76,1.0662,261,0,14.420,2.12844,3.60,29041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:55,1512971250,2017-12-11T05:47:35,1.993,4429.33,6.92,4.60,8.93,853.69,858.10,132.033340,23.88,1.0662,261,0,14.419,2.12469,3.60,29035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:25,1512971280,2017-12-11T05:48:05,1.995,4430.32,6.92,4.61,8.91,853.67,858.18,132.050003,23.88,1.0663,261,0,14.419,2.12751,3.60,29030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:55,1512971310,2017-12-11T05:48:35,1.992,4431.32,6.91,4.59,8.86,853.69,858.13,132.133331,23.96,1.0663,261,0,14.419,2.12438,3.60,29024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:25,1512971340,2017-12-11T05:49:05,1.992,4432.31,6.90,4.59,8.86,853.72,858.26,132.366669,23.96,1.0665,261,0,14.419,2.12501,3.60,29018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:55,1512971370,2017-12-11T05:49:35,1.997,4433.31,6.89,4.55,8.89,853.76,858.26,131.633331,24.23,1.0665,261,0,14.418,2.13000,3.60,29013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:25,1512971400,2017-12-11T05:50:05,1.994,4434.31,6.87,4.55,8.86,853.68,858.21,130.949997,24.34,1.0665,261,0,14.418,2.12688,3.60,29007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:55,1512971430,2017-12-11T05:50:35,1.994,4435.30,6.86,4.54,8.89,853.74,858.22,131.449997,24.44,1.0666,261,0,14.419,2.12657,3.60,29001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:25,1512971460,2017-12-11T05:51:05,1.991,4436.30,6.85,4.53,8.84,853.70,858.22,130.533340,24.59,1.0666,261,0,14.418,2.12376,3.60,28996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:55,1512971490,2017-12-11T05:51:35,1.992,4437.29,6.83,4.53,8.84,853.69,858.20,131.183334,24.47,1.0667,261,0,14.418,2.12438,3.60,28990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:25,1512971520,2017-12-11T05:52:05,1.990,4438.29,6.82,4.51,8.82,853.75,858.20,131.850006,24.46,1.0667,261,0,14.418,2.12314,3.60,28984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:55,1512971550,2017-12-11T05:52:35,1.993,4439.29,6.82,4.51,8.82,853.75,858.17,132.216660,24.46,1.0667,261,0,14.418,2.12594,3.60,28979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:25,1512971580,2017-12-11T05:53:05,1.990,4440.28,6.80,4.51,8.82,853.71,858.15,131.966660,24.35,1.0667,261,0,14.418,2.12314,3.60,28973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:55,1512971610,2017-12-11T05:53:35,1.994,4441.28,6.78,4.49,8.78,853.72,858.18,132.216660,24.32,1.0669,261,0,14.419,2.12688,3.60,28967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:25,1512971640,2017-12-11T05:54:05,1.991,4442.27,6.78,4.49,8.78,853.72,858.21,132.166672,24.34,1.0669,261,0,14.417,2.12469,3.60,28962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:55,1512971670,2017-12-11T05:54:35,1.992,4443.27,6.77,4.48,8.76,853.78,858.21,131.133331,24.37,1.0669,261,0,14.418,2.12532,3.60,28956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:25,1512971700,2017-12-11T05:55:05,1.991,4444.27,6.75,4.47,8.78,853.72,858.13,132.416672,24.29,1.0669,261,0,14.416,2.12407,3.60,28950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:55,1512971730,2017-12-11T05:55:35,1.990,4445.26,6.75,4.48,8.76,853.76,858.29,130.683334,24.13,1.0671,261,0,14.418,2.12314,3.60,28945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:25,1512971760,2017-12-11T05:56:05,1.989,4446.26,6.74,4.45,8.73,853.76,858.32,131.516663,24.13,1.0672,261,0,14.418,2.12251,3.60,28939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:55,1512971790,2017-12-11T05:56:35,1.989,4447.26,6.73,4.46,8.73,853.86,858.30,131.516663,24.16,1.0672,261,0,14.418,2.12314,3.60,28933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:25,1512971820,2017-12-11T05:57:05,1.990,4448.25,6.72,4.46,8.78,853.87,858.30,131.433334,24.20,1.0672,261,0,14.418,2.12376,3.60,28928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:55,1512971850,2017-12-11T05:57:35,1.991,4449.25,6.70,4.42,8.68,853.93,858.43,131.166672,24.18,1.0675,261,0,14.417,2.12563,3.60,28922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:25,1512971880,2017-12-11T05:58:05,1.987,4450.24,6.69,4.43,8.69,854.01,858.49,131.416672,24.45,1.0676,260,0,14.417,2.12126,3.60,28917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:55,1512971910,2017-12-11T05:58:35,1.993,4451.24,6.69,4.41,8.68,853.99,858.51,131.616669,24.70,1.0676,260,0,14.440,2.12782,3.60,28911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:25,1512971940,2017-12-11T05:59:05,1.996,4452.24,6.68,4.40,8.69,854.04,858.51,131.866669,24.43,1.0677,260,0,14.439,2.13063,3.60,28905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:55,1512971970,2017-12-11T05:59:35,1.992,4453.23,6.66,4.39,8.68,854.08,858.49,131.633331,24.57,1.0677,260,0,14.439,2.12657,3.60,28900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:25,1512972000,2017-12-11T06:00:05,1.993,4454.23,6.65,4.40,8.66,854.04,858.47,131.866669,24.40,1.0677,260,0,14.438,2.12813,3.60,28894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:55,1512972030,2017-12-11T06:00:35,1.992,4455.22,6.66,4.39,8.68,854.10,858.52,131.899994,24.56,1.0677,260,0,14.440,2.12657,3.60,28888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:25,1512972060,2017-12-11T06:01:05,1.991,4456.22,6.65,4.38,8.64,854.04,858.49,131.949997,24.30,1.0678,260,0,14.439,2.12563,3.60,28883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:55,1512972090,2017-12-11T06:01:35,1.993,4457.22,6.65,4.36,8.63,854.04,858.60,132.016663,24.17,1.0679,260,0,14.439,2.12782,3.60,28877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:25,1512972120,2017-12-11T06:02:05,1.991,4458.21,6.62,4.38,8.63,854.06,858.50,131.966660,24.09,1.0679,260,0,14.438,2.12594,3.60,28871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:55,1512972150,2017-12-11T06:02:35,1.991,4459.21,6.63,4.39,8.63,854.17,858.55,131.483337,24.09,1.0679,260,0,14.439,2.12657,3.60,28866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:25,1512972180,2017-12-11T06:03:05,1.991,4460.20,6.62,4.35,8.61,854.06,858.52,131.433334,24.04,1.0679,260,0,14.439,2.12626,3.60,28860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:55,1512972210,2017-12-11T06:03:35,1.991,4461.20,6.62,4.36,8.60,854.01,858.58,131.149994,24.02,1.0680,260,0,14.439,2.12688,3.60,28854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:25,1512972240,2017-12-11T06:04:05,1.991,4462.20,6.62,4.33,8.61,854.09,858.58,132.216660,24.13,1.0680,260,0,14.439,2.12626,3.59,28849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:55,1512972270,2017-12-11T06:04:35,1.990,4463.19,6.61,4.35,8.58,854.06,858.55,132.066666,24.15,1.0680,260,0,14.439,2.12532,3.59,28843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:25,1512972300,2017-12-11T06:05:05,1.989,4464.19,6.60,4.33,8.60,854.12,858.53,131.216660,24.06,1.0680,260,0,14.439,2.12438,3.59,28837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:55,1512972330,2017-12-11T06:05:35,1.990,4465.19,6.60,4.31,8.60,854.06,858.58,131.683334,23.96,1.0681,260,0,14.439,2.12563,3.59,28832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:25,1512972360,2017-12-11T06:06:05,1.989,4466.18,6.58,4.30,8.56,854.07,858.61,131.766663,23.96,1.0682,260,0,14.438,2.12469,3.59,28826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:55,1512972390,2017-12-11T06:06:35,1.992,4467.18,6.58,4.28,8.56,854.03,858.59,132.100006,23.95,1.0682,260,0,14.438,2.12751,3.59,28820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:25,1512972420,2017-12-11T06:07:05,1.990,4468.17,6.58,4.29,8.56,854.07,858.53,131.866669,24.36,1.0681,260,0,14.438,2.12532,3.59,28815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:55,1512972450,2017-12-11T06:07:35,1.991,4469.17,6.57,4.28,8.56,854.03,858.43,131.916672,24.24,1.0680,260,0,14.438,2.12657,3.59,28809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:25,1512972480,2017-12-11T06:08:05,1.989,4470.17,6.59,4.30,8.60,853.98,858.53,131.216660,24.29,1.0680,260,0,14.438,2.12469,3.59,28803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:55,1512972510,2017-12-11T06:08:35,1.992,4471.16,6.58,4.29,8.58,853.93,858.30,130.699997,24.46,1.0678,260,0,14.437,2.12688,3.59,28798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:25,1512972540,2017-12-11T06:09:05,1.991,4472.16,6.58,4.28,8.55,853.96,858.32,131.399994,24.26,1.0678,260,0,14.437,2.12563,3.59,28792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:55,1512972570,2017-12-11T06:09:35,1.990,4473.15,6.57,4.27,8.60,853.99,858.46,131.083328,24.10,1.0680,260,0,14.437,2.12501,3.59,28786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:25,1512972600,2017-12-11T06:10:05,1.990,4474.15,6.57,4.28,8.52,853.99,858.43,131.283340,24.13,1.0680,260,0,14.437,2.12532,3.59,28781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:55,1512972630,2017-12-11T06:10:35,1.988,4475.15,6.57,4.28,8.56,854.01,858.56,132.600006,24.15,1.0682,259,0,14.439,2.12345,3.59,28775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:25,1512972660,2017-12-11T06:11:05,1.994,4476.14,6.56,4.28,8.56,854.07,858.54,132.399994,23.95,1.0682,259,0,14.461,2.13032,3.59,28769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:55,1512972690,2017-12-11T06:11:35,1.995,4477.14,6.56,4.26,8.55,854.10,858.64,132.183334,23.93,1.0683,259,0,14.461,2.13094,3.59,28764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:25,1512972720,2017-12-11T06:12:05,1.994,4478.13,6.56,4.26,8.55,854.07,858.59,132.933334,23.89,1.0682,259,0,14.458,2.13000,3.59,28758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:55,1512972750,2017-12-11T06:12:35,1.994,4479.13,6.56,4.27,8.55,854.07,858.61,131.550003,23.86,1.0683,259,0,14.460,2.13032,3.59,28752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:25,1512972780,2017-12-11T06:13:05,1.994,4480.13,6.56,4.27,8.55,853.96,858.51,132.850006,24.12,1.0681,259,0,14.460,2.12938,3.59,28747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:55,1512972810,2017-12-11T06:13:35,1.995,4481.12,6.56,4.26,8.52,853.99,858.43,132.766663,24.11,1.0680,259,0,14.460,2.13063,3.59,28741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:25,1512972840,2017-12-11T06:14:05,1.995,4482.12,6.55,4.24,8.56,853.80,858.33,132.983337,23.87,1.0680,259,0,14.461,2.13032,3.59,28735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:55,1512972870,2017-12-11T06:14:35,1.990,4483.11,6.55,4.25,8.53,853.80,858.33,134.066666,23.79,1.0680,259,0,14.458,2.12532,3.59,28730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:25,1512972900,2017-12-11T06:15:05,1.994,4484.11,6.54,4.26,8.53,853.78,858.35,132.566666,22.98,1.0681,259,0,14.461,2.12938,3.59,28724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:55,1512972930,2017-12-11T06:15:35,1.993,4485.11,6.54,4.25,8.56,853.94,858.38,131.350006,23.37,1.0681,259,0,14.460,2.12844,3.59,28718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:25,1512972960,2017-12-11T06:16:05,1.994,4486.10,6.54,4.24,8.53,854.11,858.56,133.416672,23.49,1.0683,259,0,14.461,2.12969,3.59,28713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:55,1512972990,2017-12-11T06:16:35,1.993,4487.10,6.55,4.24,8.52,854.24,858.64,132.483337,23.84,1.0683,259,0,14.460,2.12938,3.59,28707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:25,1512973020,2017-12-11T06:17:05,1.995,4488.10,6.55,4.23,8.49,854.16,858.62,132.233337,23.99,1.0683,259,0,14.460,2.13126,3.59,28701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:55,1512973050,2017-12-11T06:17:35,1.994,4489.09,6.55,4.23,8.48,854.18,858.70,131.816666,23.86,1.0684,259,0,14.460,2.13063,3.59,28696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:25,1512973080,2017-12-11T06:18:05,1.993,4490.09,6.55,4.23,8.53,854.01,858.51,132.766663,23.83,1.0682,259,0,14.461,2.12875,3.59,28690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:55,1512973110,2017-12-11T06:18:35,1.989,4491.08,6.55,4.22,8.55,853.80,858.41,133.116669,23.79,1.0681,259,0,14.460,2.12438,3.59,28684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:25,1512973140,2017-12-11T06:19:05,1.991,4492.08,6.55,4.23,8.53,853.91,858.38,133.683334,23.45,1.0680,259,0,14.460,2.12657,3.59,28679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:55,1512973170,2017-12-11T06:19:35,1.991,4493.08,6.55,4.24,8.55,853.91,858.38,132.283340,22.96,1.0681,259,0,14.460,2.12626,3.59,28673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:25,1512973200,2017-12-11T06:20:05,1.989,4494.07,6.56,4.23,8.53,853.75,858.41,132.733337,22.94,1.0681,259,0,14.461,2.12407,3.59,28667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:55,1512973230,2017-12-11T06:20:35,1.994,4495.07,6.55,4.22,8.52,853.77,858.25,132.283340,22.34,1.0679,259,0,14.460,2.12907,3.59,28662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:25,1512973260,2017-12-11T06:21:05,1.994,4496.06,6.57,4.23,8.52,853.85,858.33,132.449997,22.00,1.0680,259,0,14.458,2.12969,3.59,28656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:55,1512973290,2017-12-11T06:21:35,1.995,4497.06,6.57,4.22,8.53,853.90,858.33,132.050003,22.34,1.0680,259,0,14.460,2.13063,3.59,28650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:25,1512973320,2017-12-11T06:22:05,1.995,4498.06,6.59,4.25,8.52,853.90,858.53,132.616669,23.03,1.0681,259,0,14.458,2.13063,3.59,28645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:55,1512973350,2017-12-11T06:22:35,1.993,4499.05,6.60,4.24,8.55,854.03,858.66,133.366669,23.07,1.0682,259,0,14.460,2.12844,3.59,28639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:25,1512973380,2017-12-11T06:23:05,1.995,4500.05,6.62,4.25,8.58,853.92,858.60,133.000000,22.91,1.0681,259,0,14.460,2.13126,3.59,28633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:55,1512973410,2017-12-11T06:23:35,1.993,4501.04,6.64,4.27,8.61,854.00,858.60,132.449997,22.83,1.0680,259,0,14.458,2.12875,3.59,28628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:25,1512973440,2017-12-11T06:24:05,1.995,4502.04,6.66,4.28,8.64,854.01,858.62,133.449997,23.04,1.0679,259,0,14.461,2.13032,3.59,28622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:55,1512973470,2017-12-11T06:24:35,1.996,4503.04,6.68,4.27,8.61,853.99,858.51,132.366669,22.79,1.0677,259,0,14.461,2.13094,3.59,28616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:25,1512973500,2017-12-11T06:25:05,1.999,4504.03,6.69,4.30,8.64,853.83,858.49,133.316666,22.74,1.0677,259,0,14.461,2.13407,3.59,28610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:55,1512973530,2017-12-11T06:25:35,1.996,4505.03,6.71,4.30,8.64,853.80,858.48,133.149994,22.51,1.0676,259,0,14.463,2.13063,3.59,28605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:25,1512973560,2017-12-11T06:26:05,1.998,4506.02,6.72,4.31,8.66,853.87,858.40,133.116669,22.35,1.0675,259,0,14.461,2.13250,3.59,28599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:55,1512973590,2017-12-11T06:26:35,1.998,4507.02,6.74,4.35,8.68,853.90,858.55,132.350006,21.46,1.0676,259,0,14.461,2.13344,3.59,28593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:25,1512973620,2017-12-11T06:27:05,1.998,4508.02,6.76,4.33,8.73,853.98,858.68,133.250000,22.08,1.0677,259,0,14.462,2.13344,3.59,28588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:55,1512973650,2017-12-11T06:27:35,1.996,4509.01,6.79,4.36,8.74,854.08,858.73,132.733337,22.25,1.0676,259,0,14.461,2.13094,3.59,28582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:25,1512973680,2017-12-11T06:28:05,1.999,4510.01,6.81,4.38,8.74,854.18,858.80,131.933334,22.41,1.0676,259,0,14.462,2.13407,3.59,28576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:55,1512973710,2017-12-11T06:28:35,2.001,4511.01,6.82,4.42,8.76,854.13,858.78,132.699997,22.82,1.0675,259,0,14.461,2.13626,3.59,28571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:25,1512973740,2017-12-11T06:29:05,1.999,4512.00,6.83,4.41,8.81,854.07,858.83,133.100006,22.32,1.0676,259,0,14.463,2.13438,3.59,28565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:55,1512973770,2017-12-11T06:29:35,2.001,4513.00,6.86,4.44,8.77,854.09,858.72,132.816666,22.29,1.0673,259,0,14.462,2.13595,3.59,28559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:25,1512973800,2017-12-11T06:30:05,2.000,4513.99,6.87,4.42,8.78,853.95,858.74,133.316666,22.31,1.0673,259,0,14.462,2.13501,3.59,28554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:55,1512973830,2017-12-11T06:30:35,2.001,4514.99,6.90,4.46,8.84,854.02,858.71,133.350006,22.08,1.0672,259,0,14.462,2.13563,3.59,28548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:25,1512973860,2017-12-11T06:31:05,2.000,4515.99,6.91,4.47,8.84,853.95,858.68,134.316666,21.52,1.0671,259,0,14.462,2.13469,3.59,28542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:55,1512973890,2017-12-11T06:31:35,1.999,4516.98,6.92,4.47,8.89,853.94,858.63,133.933334,21.92,1.0670,259,0,14.463,2.13313,3.59,28537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:25,1512973920,2017-12-11T06:32:05,2.001,4517.98,6.94,4.49,8.89,853.88,858.65,134.416672,21.92,1.0669,259,0,14.463,2.13501,3.59,28531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:55,1512973950,2017-12-11T06:32:35,2.002,4518.97,6.96,4.49,8.91,853.91,858.65,132.883331,21.19,1.0669,259,0,14.464,2.13626,3.59,28525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:25,1512973980,2017-12-11T06:33:05,2.005,4519.97,6.97,4.53,8.90,853.96,858.62,132.883331,21.42,1.0668,259,0,14.463,2.13939,3.59,28520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:55,1512974010,2017-12-11T06:33:35,2.004,4520.97,6.98,4.52,8.93,853.87,858.62,133.600006,20.60,1.0668,259,0,14.465,2.13782,3.59,28514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:25,1512974040,2017-12-11T06:34:05,2.004,4521.96,7.01,4.54,8.95,853.98,858.69,134.050003,21.21,1.0667,259,0,14.464,2.13782,3.59,28508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:55,1512974070,2017-12-11T06:34:35,2.006,4522.96,7.02,4.53,8.97,853.92,858.71,133.899994,21.24,1.0667,259,0,14.464,2.14001,3.59,28502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:25,1512974100,2017-12-11T06:35:05,2.003,4523.96,7.04,4.57,8.95,854.00,858.79,133.033340,21.34,1.0667,259,0,14.464,2.13688,3.59,28497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:55,1512974130,2017-12-11T06:35:35,2.003,4524.95,7.06,4.57,8.98,853.99,858.65,133.000000,21.14,1.0665,259,0,14.465,2.13626,3.59,28491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:25,1512974160,2017-12-11T06:36:05,2.005,4525.95,7.07,4.58,9.01,853.94,858.81,133.866669,21.33,1.0667,259,0,14.465,2.13845,3.59,28485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:55,1512974190,2017-12-11T06:36:35,2.005,4526.95,7.09,4.62,8.98,853.94,858.70,133.533340,21.49,1.0664,259,0,14.465,2.13845,3.59,28480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:25,1512974220,2017-12-11T06:37:05,2.007,4527.94,7.10,4.62,9.03,853.93,858.64,134.116669,21.39,1.0663,259,0,14.465,2.14001,3.59,28474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:55,1512974250,2017-12-11T06:37:35,2.008,4528.94,7.13,4.63,9.05,853.93,858.72,132.816666,21.24,1.0663,259,0,14.465,2.14095,3.59,28468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:25,1512974280,2017-12-11T06:38:05,2.006,4529.94,7.13,4.64,9.06,853.93,858.62,134.716660,21.24,1.0662,259,0,14.466,2.13876,3.59,28463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:55,1512974310,2017-12-11T06:38:35,2.005,4530.94,7.15,4.65,9.10,853.81,858.58,135.050003,21.80,1.0660,259,0,14.465,2.13720,3.59,28457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:25,1512974340,2017-12-11T06:39:05,2.005,4531.95,7.16,4.65,9.11,853.79,858.63,133.516663,21.36,1.0661,259,0,14.466,2.13751,3.59,28451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:55,1512974370,2017-12-11T06:39:35,2.008,4532.95,7.16,4.68,9.10,853.81,858.61,133.033340,21.23,1.0661,259,0,14.465,2.14064,3.59,28445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:25,1512974400,2017-12-11T06:40:05,2.010,4533.96,7.17,4.69,9.14,853.85,858.61,132.850006,21.29,1.0660,259,0,14.466,2.14220,3.59,28440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:55,1512974430,2017-12-11T06:40:35,2.009,4534.97,7.17,4.69,9.11,853.81,858.58,132.983337,21.32,1.0660,259,0,14.467,2.14158,3.59,28434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:25,1512974460,2017-12-11T06:41:05,2.010,4535.98,7.19,4.70,9.10,853.78,858.53,134.283340,20.95,1.0659,259,0,14.467,2.14252,3.59,28428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:55,1512974490,2017-12-11T06:41:35,2.007,4536.99,7.19,4.75,9.15,853.85,858.58,133.566666,21.12,1.0659,259,0,14.467,2.13970,3.59,28423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:25,1512974520,2017-12-11T06:42:05,2.008,4538.00,7.20,4.72,9.15,853.81,858.55,134.216660,21.36,1.0658,259,0,14.467,2.14033,3.59,28417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:55,1512974550,2017-12-11T06:42:35,2.005,4539.00,7.20,4.72,9.14,853.84,858.52,133.483337,21.46,1.0658,259,0,14.469,2.13688,3.59,28411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:25,1512974580,2017-12-11T06:43:05,2.011,4540.01,7.21,4.76,9.15,853.85,858.49,133.933334,21.67,1.0657,259,0,14.466,2.14315,3.59,28405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:55,1512974610,2017-12-11T06:43:35,2.009,4541.02,7.21,4.76,9.15,853.80,858.54,134.199997,21.18,1.0658,259,0,14.468,2.14127,3.59,28400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:25,1512974640,2017-12-11T06:44:05,2.010,4542.03,7.23,4.77,9.14,853.87,858.52,133.366669,21.26,1.0657,259,0,14.467,2.14158,3.59,28394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:55,1512974670,2017-12-11T06:44:35,2.011,4543.04,7.22,4.77,9.20,853.85,858.55,134.149994,21.10,1.0658,259,0,14.469,2.14315,3.59,28388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:25,1512974700,2017-12-11T06:45:05,2.011,4544.05,7.23,4.79,9.19,853.85,858.49,133.266663,21.16,1.0656,259,0,14.468,2.14252,3.59,28383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:55,1512974730,2017-12-11T06:45:35,2.012,4545.06,7.23,4.78,9.15,853.85,858.49,134.083328,21.03,1.0657,259,0,14.471,2.14377,3.59,28377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:25,1512974760,2017-12-11T06:46:05,2.012,4546.08,7.24,4.79,9.19,853.87,858.46,133.666672,20.93,1.0656,260,0,14.469,2.14440,3.59,28371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:55,1512974790,2017-12-11T06:46:35,2.002,4547.07,7.24,4.78,9.20,853.82,858.46,133.483337,20.93,1.0656,260,0,14.446,2.13344,3.59,28366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:25,1512974820,2017-12-11T06:47:05,2.006,4548.07,7.25,4.80,9.20,853.87,858.49,133.116669,20.98,1.0656,260,0,14.445,2.13720,3.59,28360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:55,1512974850,2017-12-11T06:47:35,2.005,4549.07,7.25,4.80,9.22,853.85,858.51,133.800003,21.31,1.0656,260,0,14.446,2.13688,3.59,28354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:25,1512974880,2017-12-11T06:48:05,2.005,4550.07,7.24,4.80,9.20,853.74,858.46,133.333328,21.42,1.0656,260,0,14.446,2.13688,3.59,28348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:55,1512974910,2017-12-11T06:48:35,2.005,4551.06,7.25,4.80,9.23,853.77,858.46,134.183334,21.09,1.0655,260,0,14.449,2.13688,3.59,28343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:25,1512974940,2017-12-11T06:49:05,2.005,4552.06,7.25,4.81,9.22,853.74,858.49,133.383331,21.14,1.0656,260,0,14.447,2.13688,3.59,28337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:55,1512974970,2017-12-11T06:49:35,2.007,4553.06,7.25,4.80,9.20,853.87,858.43,133.566666,20.98,1.0655,260,0,14.445,2.13845,3.59,28331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:25,1512975000,2017-12-11T06:50:05,2.004,4554.06,7.25,4.81,9.20,853.82,858.49,133.533340,20.88,1.0656,260,0,14.445,2.13501,3.59,28326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:55,1512975030,2017-12-11T06:50:35,2.003,4555.06,7.26,4.82,9.22,853.90,858.54,133.516663,20.57,1.0656,260,0,14.445,2.13469,3.59,28320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:25,1512975060,2017-12-11T06:51:05,2.004,4556.05,7.26,4.81,9.22,853.90,858.57,133.300003,21.02,1.0656,260,0,14.447,2.13563,3.59,28314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:55,1512975090,2017-12-11T06:51:35,2.006,4557.05,7.25,4.82,9.20,853.87,858.51,133.883331,21.29,1.0656,260,0,14.446,2.13751,3.59,28308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:25,1512975120,2017-12-11T06:52:05,2.005,4558.05,7.26,4.82,9.20,853.93,858.54,133.800003,21.28,1.0656,260,0,14.447,2.13657,3.59,28303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:55,1512975150,2017-12-11T06:52:35,2.006,4559.05,7.26,4.83,9.20,853.95,858.59,134.383331,21.39,1.0656,260,0,14.446,2.13751,3.59,28297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:25,1512975180,2017-12-11T06:53:05,2.006,4560.04,7.25,4.83,9.20,853.90,858.54,133.283340,21.45,1.0656,260,0,14.446,2.13720,3.59,28291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:55,1512975210,2017-12-11T06:53:35,2.006,4561.04,7.25,4.83,9.22,853.93,858.49,134.199997,21.52,1.0656,260,0,14.445,2.13720,3.59,28286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:25,1512975240,2017-12-11T06:54:05,2.005,4562.04,7.24,4.83,9.18,853.82,858.46,132.616669,21.51,1.0656,260,0,14.446,2.13657,3.59,28280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:55,1512975270,2017-12-11T06:54:35,2.004,4563.04,7.25,4.81,9.22,853.93,858.49,132.983337,21.53,1.0656,260,0,14.446,2.13532,3.59,28274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:25,1512975300,2017-12-11T06:55:05,2.006,4564.04,7.23,4.80,9.19,853.82,858.52,133.600006,21.61,1.0657,260,0,14.446,2.13782,3.59,28268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:55,1512975330,2017-12-11T06:55:35,2.003,4565.03,7.24,4.83,9.22,853.87,858.44,134.199997,21.31,1.0655,260,0,14.446,2.13469,3.59,28263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:25,1512975360,2017-12-11T06:56:05,2.004,4566.03,7.23,4.81,9.22,853.91,858.39,134.466660,21.26,1.0655,260,0,14.447,2.13501,3.59,28257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:55,1512975390,2017-12-11T06:56:35,2.003,4567.03,7.22,4.81,9.19,853.78,858.47,134.716660,21.30,1.0657,260,0,14.446,2.13501,3.59,28251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:25,1512975420,2017-12-11T06:57:05,2.002,4568.02,7.20,4.82,9.15,853.84,858.36,133.100006,21.14,1.0656,260,0,14.445,2.13344,3.59,28246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:55,1512975450,2017-12-11T06:57:35,2.004,4569.02,7.20,4.80,9.15,853.81,858.42,133.350006,21.05,1.0657,260,0,14.446,2.13532,3.59,28240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:25,1512975480,2017-12-11T06:58:05,2.004,4570.02,7.18,4.79,9.15,853.84,858.42,133.600006,20.91,1.0658,260,0,14.446,2.13626,3.59,28234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:55,1512975510,2017-12-11T06:58:35,2.003,4571.01,7.18,4.78,9.15,853.88,858.45,133.166672,21.27,1.0658,260,0,14.446,2.13438,3.59,28229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:25,1512975540,2017-12-11T06:59:05,2.004,4572.01,7.18,4.77,9.14,853.85,858.60,134.350006,21.48,1.0660,260,0,14.446,2.13595,3.59,28223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:55,1512975570,2017-12-11T06:59:35,2.004,4573.01,7.16,4.77,9.13,853.81,858.48,132.283340,21.48,1.0659,260,0,14.445,2.13595,3.58,28217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:25,1512975600,2017-12-11T07:00:05,2.002,4574.00,7.15,4.77,9.13,853.79,858.37,133.633331,21.83,1.0658,260,0,14.447,2.13407,3.59,28211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:55,1512975630,2017-12-11T07:00:35,2.002,4575.00,7.15,4.79,9.11,853.79,858.30,134.216660,21.96,1.0657,260,0,14.446,2.13313,3.59,28206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:25,1512975660,2017-12-11T07:01:05,2.001,4575.99,7.13,4.75,9.07,853.76,858.35,133.033340,21.99,1.0658,260,0,14.445,2.13250,3.59,28200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:55,1512975690,2017-12-11T07:01:35,2.002,4576.99,7.12,4.73,9.10,853.68,858.25,133.916672,21.83,1.0657,260,0,14.445,2.13376,3.59,28194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:25,1512975720,2017-12-11T07:02:05,2.001,4577.99,7.10,4.74,9.07,853.69,858.20,133.916672,21.65,1.0658,260,0,14.444,2.13313,3.59,28189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:55,1512975750,2017-12-11T07:02:35,2.002,4578.98,7.10,4.75,9.07,853.69,858.30,133.050003,21.61,1.0659,260,0,14.445,2.13407,3.59,28183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:25,1512975780,2017-12-11T07:03:05,2.001,4579.98,7.09,4.75,9.07,853.69,858.28,133.399994,21.44,1.0659,260,0,14.444,2.13282,3.59,28177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:55,1512975810,2017-12-11T07:03:35,2.003,4580.97,7.07,4.73,9.05,853.71,858.31,134.016663,21.33,1.0660,260,0,14.445,2.13563,3.59,28171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:25,1512975840,2017-12-11T07:04:05,2.001,4581.97,7.06,4.69,9.05,853.80,858.36,132.149994,21.55,1.0661,260,0,14.446,2.13313,3.58,28166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:55,1512975870,2017-12-11T07:04:35,2.000,4582.97,7.06,4.69,9.03,853.83,858.47,133.683334,21.66,1.0663,260,0,14.444,2.13250,3.59,28160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:25,1512975900,2017-12-11T07:05:05,2.001,4583.96,7.04,4.70,9.01,853.88,858.42,132.116669,21.76,1.0663,260,0,14.444,2.13313,3.58,28154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:55,1512975930,2017-12-11T07:05:35,2.000,4584.96,7.04,4.68,9.01,853.92,858.50,133.583328,21.85,1.0664,260,0,14.445,2.13313,3.58,28149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:25,1512975960,2017-12-11T07:06:05,2.000,4585.96,7.02,4.69,8.99,853.86,858.32,133.666672,22.20,1.0662,260,0,14.444,2.13219,3.58,28143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:55,1512975990,2017-12-11T07:06:35,1.997,4586.95,7.00,4.66,8.98,853.82,858.38,133.216660,22.11,1.0664,260,0,14.442,2.12938,3.58,28137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:25,1512976020,2017-12-11T07:07:05,2.001,4587.95,6.99,4.67,8.97,853.87,858.33,132.750000,22.28,1.0663,260,0,14.443,2.13407,3.58,28131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:55,1512976050,2017-12-11T07:07:35,1.999,4588.94,6.98,4.66,8.98,853.82,858.30,132.483337,21.94,1.0663,260,0,14.443,2.13188,3.58,28126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:25,1512976080,2017-12-11T07:08:05,2.002,4589.94,6.96,4.64,8.95,853.83,858.33,132.166672,22.01,1.0665,260,0,14.443,2.13469,3.58,28120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:55,1512976110,2017-12-11T07:08:35,1.997,4590.94,6.95,4.63,8.93,853.94,858.39,133.500000,22.03,1.0666,260,0,14.442,2.13032,3.58,28114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:25,1512976140,2017-12-11T07:09:05,1.997,4591.93,6.92,4.61,8.95,853.88,858.36,131.583328,21.86,1.0667,260,0,14.443,2.13032,3.58,28109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:55,1512976170,2017-12-11T07:09:35,1.997,4592.93,6.91,4.60,8.89,853.86,858.52,132.683334,22.01,1.0669,260,0,14.442,2.13063,3.58,28103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:25,1512976200,2017-12-11T07:10:05,1.998,4593.92,6.91,4.57,8.90,853.88,858.42,132.316666,22.30,1.0667,260,0,14.442,2.13126,3.58,28097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:55,1512976230,2017-12-11T07:10:35,1.999,4594.92,6.88,4.56,8.89,853.90,858.37,133.266663,22.31,1.0668,260,0,14.443,2.13282,3.58,28092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:25,1512976260,2017-12-11T07:11:05,1.997,4595.92,6.87,4.56,8.85,853.98,858.50,132.616669,22.07,1.0670,260,0,14.441,2.13094,3.58,28086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:55,1512976290,2017-12-11T07:11:35,1.995,4596.91,6.86,4.53,8.86,853.98,858.54,132.050003,22.08,1.0671,260,0,14.442,2.12875,3.58,28080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:25,1512976320,2017-12-11T07:12:05,1.996,4597.91,6.85,4.53,8.85,854.01,858.51,131.466660,22.46,1.0671,260,0,14.441,2.12969,3.58,28074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:55,1512976350,2017-12-11T07:12:35,1.996,4598.90,6.83,4.53,8.85,854.03,858.54,132.100006,22.39,1.0672,260,0,14.441,2.13032,3.58,28069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:25,1512976380,2017-12-11T07:13:05,1.995,4599.90,6.81,4.52,8.84,854.07,858.54,132.600006,22.34,1.0673,260,0,14.442,2.12969,3.58,28063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:55,1512976410,2017-12-11T07:13:35,1.996,4600.90,6.81,4.52,8.81,854.07,858.59,133.016663,22.46,1.0673,260,0,14.442,2.13000,3.58,28057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:25,1512976440,2017-12-11T07:14:05,1.995,4601.89,6.81,4.50,8.81,854.07,858.49,132.000000,22.71,1.0672,260,0,14.441,2.12907,3.58,28052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:55,1512976470,2017-12-11T07:14:35,1.993,4602.89,6.80,4.49,8.78,854.04,858.54,132.183334,22.90,1.0673,260,0,14.441,2.12719,3.58,28046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:25,1512976500,2017-12-11T07:15:05,1.994,4603.88,6.77,4.46,8.77,853.95,858.58,133.433334,22.24,1.0675,260,0,14.440,2.12844,3.58,28040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:55,1512976530,2017-12-11T07:15:35,1.991,4604.88,6.76,4.46,8.77,853.98,858.44,132.516663,22.13,1.0674,260,0,14.441,2.12501,3.58,28035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:25,1512976560,2017-12-11T07:16:05,1.995,4605.88,6.76,4.47,8.76,853.98,858.44,130.949997,22.43,1.0673,260,0,14.441,2.12969,3.58,28029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:55,1512976590,2017-12-11T07:16:35,1.996,4606.87,6.74,4.44,8.73,853.96,858.47,131.716660,22.53,1.0675,260,0,14.442,2.13032,3.58,28023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:25,1512976620,2017-12-11T07:17:05,1.994,4607.87,6.74,4.43,8.69,854.01,858.47,132.516663,22.63,1.0675,260,0,14.442,2.12844,3.58,28018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:55,1512976650,2017-12-11T07:17:35,1.993,4608.87,6.72,4.42,8.69,854.09,858.51,132.433334,22.56,1.0676,260,0,14.441,2.12813,3.58,28012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:25,1512976680,2017-12-11T07:18:05,1.994,4609.86,6.73,4.42,8.68,854.12,858.53,131.916672,22.62,1.0676,260,0,14.440,2.12907,3.58,28006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:55,1512976710,2017-12-11T07:18:35,1.994,4610.86,6.71,4.40,8.74,854.13,858.48,132.533340,22.57,1.0676,260,0,14.440,2.12907,3.58,28000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:25,1512976740,2017-12-11T07:19:05,1.991,4611.85,6.70,4.41,8.66,854.03,858.54,131.949997,22.59,1.0677,260,0,14.440,2.12532,3.58,27995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:55,1512976770,2017-12-11T07:19:35,1.991,4612.85,6.70,4.40,8.69,854.07,858.48,132.000000,22.64,1.0676,260,0,14.439,2.12594,3.58,27989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:25,1512976800,2017-12-11T07:20:05,1.992,4613.85,6.69,4.39,8.66,854.04,858.51,132.333328,22.63,1.0677,260,0,14.439,2.12657,3.58,27983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:55,1512976830,2017-12-11T07:20:35,1.991,4614.84,6.68,4.39,8.68,854.04,858.56,131.716660,22.72,1.0678,260,0,14.440,2.12594,3.58,27978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:25,1512976860,2017-12-11T07:21:05,1.992,4615.84,6.68,4.39,8.68,854.01,858.51,131.899994,22.66,1.0677,260,0,14.439,2.12719,3.58,27972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:55,1512976890,2017-12-11T07:21:35,1.989,4616.83,6.68,4.38,8.64,853.99,858.54,132.100006,22.95,1.0678,260,0,14.438,2.12345,3.58,27966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:25,1512976920,2017-12-11T07:22:05,1.992,4617.83,6.67,4.40,8.64,853.94,858.46,132.083328,22.72,1.0677,260,0,14.439,2.12657,3.58,27961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:55,1512976950,2017-12-11T07:22:35,1.992,4618.83,6.67,4.35,8.66,854.00,858.52,131.850006,22.82,1.0678,260,0,14.440,2.12688,3.58,27955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:25,1512976980,2017-12-11T07:23:05,1.993,4619.82,6.67,4.38,8.66,854.08,858.62,132.233337,22.82,1.0679,260,0,14.439,2.12875,3.58,27949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:55,1512977010,2017-12-11T07:23:35,1.995,4620.82,6.66,4.38,8.64,854.08,858.55,132.949997,22.59,1.0679,260,0,14.438,2.13032,3.58,27944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:25,1512977040,2017-12-11T07:24:05,1.992,4621.81,6.64,4.35,8.66,853.94,858.49,131.883331,22.59,1.0679,260,0,14.439,2.12688,3.58,27938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:55,1512977070,2017-12-11T07:24:35,1.991,4622.81,6.63,4.36,8.63,853.98,858.55,132.449997,22.62,1.0680,260,0,14.439,2.12657,3.58,27932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:25,1512977100,2017-12-11T07:25:05,1.992,4623.81,6.64,4.34,8.64,854.02,858.52,132.083328,22.63,1.0679,260,0,14.439,2.12751,3.58,27927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:55,1512977130,2017-12-11T07:25:35,1.992,4624.80,6.64,4.36,8.66,854.00,858.44,131.233337,22.63,1.0678,260,0,14.440,2.12719,3.58,27921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:25,1512977160,2017-12-11T07:26:05,1.992,4625.80,6.64,4.32,8.63,854.00,858.49,132.199997,22.58,1.0679,260,0,14.438,2.12719,3.58,27915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:55,1512977190,2017-12-11T07:26:35,1.991,4626.79,6.63,4.33,8.64,853.92,858.57,131.933334,22.58,1.0680,260,0,14.439,2.12688,3.58,27910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:25,1512977220,2017-12-11T07:27:05,1.990,4627.79,6.63,4.35,8.61,853.98,858.49,132.250000,22.56,1.0679,260,0,14.439,2.12532,3.58,27904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:55,1512977250,2017-12-11T07:27:35,1.990,4628.79,6.63,4.33,8.63,854.02,858.44,131.116669,22.70,1.0678,260,0,14.439,2.12501,3.58,27898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:25,1512977280,2017-12-11T07:28:05,1.992,4629.78,6.64,4.29,8.64,854.02,858.49,131.516663,22.78,1.0679,260,0,14.439,2.12688,3.58,27893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:55,1512977310,2017-12-11T07:28:35,1.991,4630.78,6.62,4.33,8.63,853.98,858.47,132.316666,22.56,1.0679,260,0,14.439,2.12657,3.58,27887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:25,1512977340,2017-12-11T07:29:05,1.990,4631.78,6.62,4.30,8.56,853.98,858.50,132.000000,22.47,1.0680,260,0,14.438,2.12532,3.58,27881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:55,1512977370,2017-12-11T07:29:35,1.991,4632.77,6.62,4.30,8.60,853.90,858.50,132.266663,22.67,1.0680,260,0,14.440,2.12594,3.58,27875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:25,1512977400,2017-12-11T07:30:05,1.991,4633.77,6.61,4.29,8.63,854.01,858.44,132.050003,23.18,1.0679,260,0,14.438,2.12594,3.58,27870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:55,1512977430,2017-12-11T07:30:35,1.989,4634.76,6.60,4.30,8.61,853.93,858.47,132.300003,23.08,1.0680,260,0,14.439,2.12469,3.58,27864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:25,1512977460,2017-12-11T07:31:05,1.991,4635.76,6.59,4.28,8.61,853.98,858.50,133.133331,23.01,1.0681,260,0,14.439,2.12688,3.58,27858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:55,1512977490,2017-12-11T07:31:35,1.989,4636.76,6.58,4.28,8.58,854.03,858.40,132.366669,22.76,1.0680,260,0,14.440,2.12376,3.58,27853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:25,1512977520,2017-12-11T07:32:05,1.991,4637.75,6.59,4.29,8.61,853.98,858.58,131.866669,22.77,1.0682,260,0,14.439,2.12626,3.58,27847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:55,1512977550,2017-12-11T07:32:35,1.988,4638.75,6.57,4.26,8.56,854.01,858.46,131.649994,22.73,1.0681,260,0,14.440,2.12376,3.58,27841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:25,1512977580,2017-12-11T07:33:05,1.988,4639.74,6.57,4.27,8.58,854.12,858.51,131.966660,22.85,1.0682,259,0,14.437,2.12345,3.58,27836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:55,1512977610,2017-12-11T07:33:35,1.992,4640.74,6.56,4.29,8.58,854.07,858.54,132.566666,22.91,1.0682,259,0,14.461,2.12844,3.58,27830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:25,1512977640,2017-12-11T07:34:05,1.993,4641.74,6.56,4.27,8.56,854.01,858.64,132.300003,23.02,1.0683,259,0,14.461,2.12969,3.58,27824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:55,1512977670,2017-12-11T07:34:35,1.995,4642.73,6.55,4.25,8.56,853.96,858.51,132.516663,22.87,1.0682,259,0,14.461,2.13094,3.58,27819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:25,1512977700,2017-12-11T07:35:05,1.994,4643.73,6.54,4.23,8.55,854.08,858.54,132.616669,22.85,1.0683,259,0,14.461,2.13000,3.58,27813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:55,1512977730,2017-12-11T07:35:35,1.991,4644.72,6.53,4.25,8.55,853.95,858.46,132.466660,22.99,1.0682,259,0,14.458,2.12719,3.58,27807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:25,1512977760,2017-12-11T07:36:05,1.994,4645.72,6.52,4.23,8.49,854.02,858.49,132.116669,23.05,1.0683,259,0,14.460,2.13063,3.58,27802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:55,1512977790,2017-12-11T07:36:35,1.993,4646.72,6.50,4.23,8.52,854.06,858.54,132.183334,23.33,1.0684,259,0,14.461,2.12907,3.58,27796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:25,1512977820,2017-12-11T07:37:05,1.994,4647.71,6.50,4.22,8.52,854.06,858.54,132.066666,23.29,1.0684,259,0,14.461,2.13094,3.58,27790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:55,1512977850,2017-12-11T07:37:35,1.991,4648.71,6.49,4.22,8.49,854.09,858.55,131.916672,23.21,1.0685,259,0,14.460,2.12719,3.58,27784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:25,1512977880,2017-12-11T07:38:05,1.992,4649.71,6.48,4.19,8.45,854.14,858.57,132.300003,23.27,1.0686,259,0,14.460,2.12813,3.58,27779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:55,1512977910,2017-12-11T07:38:35,1.994,4650.70,6.46,4.20,8.47,854.15,858.61,132.483337,23.40,1.0687,259,0,14.461,2.13094,3.58,27773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:25,1512977940,2017-12-11T07:39:05,1.989,4651.70,6.45,4.17,8.41,854.12,858.61,132.316666,23.40,1.0687,259,0,14.458,2.12594,3.58,27767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:55,1512977970,2017-12-11T07:39:35,1.991,4652.69,6.45,4.18,8.44,854.09,858.63,132.233337,23.33,1.0688,259,0,14.460,2.12782,3.58,27762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:25,1512978000,2017-12-11T07:40:05,1.991,4653.69,6.43,4.15,8.40,854.07,858.48,131.699997,23.29,1.0686,259,0,14.460,2.12719,3.58,27756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:55,1512978030,2017-12-11T07:40:35,1.990,4654.69,6.42,4.16,8.39,854.10,858.46,132.899994,23.51,1.0686,259,0,14.461,2.12657,3.58,27750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:25,1512978060,2017-12-11T07:41:05,1.992,4655.68,6.40,4.14,8.41,854.08,858.51,132.300003,22.99,1.0688,259,0,14.460,2.12938,3.58,27745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:55,1512978090,2017-12-11T07:41:35,1.993,4656.68,6.38,4.13,8.39,854.11,858.49,131.633331,23.09,1.0689,259,0,14.457,2.13032,3.58,27739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:25,1512978120,2017-12-11T07:42:05,1.989,4657.67,6.36,4.13,8.37,854.11,858.44,131.616669,23.45,1.0689,259,0,14.457,2.12563,3.58,27733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:55,1512978150,2017-12-11T07:42:35,1.989,4658.67,6.34,4.09,8.32,854.09,858.44,131.433334,23.60,1.0689,259,0,14.457,2.12563,3.58,27728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:25,1512978180,2017-12-11T07:43:05,1.989,4659.67,6.32,4.08,8.32,854.12,858.50,132.033340,23.61,1.0691,259,0,14.457,2.12688,3.58,27722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:55,1512978210,2017-12-11T07:43:35,1.989,4660.66,6.30,4.04,8.32,854.03,858.50,132.333328,23.67,1.0692,259,0,14.457,2.12688,3.58,27716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:25,1512978240,2017-12-11T07:44:05,1.987,4661.66,6.28,4.07,8.29,854.04,858.53,132.116669,23.65,1.0693,258,0,14.456,2.12438,3.58,27711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:55,1512978270,2017-12-11T07:44:35,1.991,4662.65,6.26,4.03,8.29,854.04,858.46,133.116669,23.82,1.0693,258,0,14.480,2.12875,3.58,27705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:25,1512978300,2017-12-11T07:45:05,1.991,4663.65,6.25,4.01,8.31,854.08,858.44,131.733337,23.80,1.0693,258,0,14.480,2.12938,3.58,27699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:55,1512978330,2017-12-11T07:45:35,1.991,4664.65,6.24,3.98,8.24,854.09,858.46,131.733337,23.74,1.0693,258,0,14.479,2.12907,3.58,27693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:25,1512978360,2017-12-11T07:46:05,1.989,4665.64,6.21,3.96,8.29,854.02,858.44,132.733337,23.88,1.0694,258,0,14.478,2.12751,3.58,27688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:55,1512978390,2017-12-11T07:46:35,1.990,4666.64,6.20,3.98,8.24,853.98,858.39,132.600006,23.80,1.0694,258,0,14.479,2.12813,3.58,27682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:25,1512978420,2017-12-11T07:47:05,1.992,4667.63,6.19,3.96,8.26,854.01,858.44,132.533340,23.79,1.0695,258,0,14.479,2.13032,3.58,27676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:55,1512978450,2017-12-11T07:47:35,1.989,4668.63,6.17,3.94,8.19,854.03,858.45,131.399994,23.84,1.0696,258,0,14.479,2.12719,3.58,27671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:25,1512978480,2017-12-11T07:48:05,1.988,4669.63,6.17,3.95,8.19,854.03,858.37,131.300003,23.69,1.0695,258,0,14.477,2.12657,3.58,27665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:55,1512978510,2017-12-11T07:48:35,1.991,4670.62,6.16,3.94,8.18,854.01,858.27,131.800003,23.92,1.0694,258,0,14.478,2.12969,3.58,27659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:25,1512978540,2017-12-11T07:49:05,1.990,4671.62,6.16,3.92,8.16,854.13,858.45,131.683334,24.26,1.0696,258,0,14.478,2.12844,3.58,27654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:55,1512978570,2017-12-11T07:49:35,1.993,4672.62,6.15,3.94,8.16,854.01,858.46,132.016663,23.93,1.0697,258,0,14.478,2.13157,3.58,27648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:25,1512978600,2017-12-11T07:50:05,1.989,4673.61,6.13,3.90,8.15,854.02,858.38,131.533340,23.84,1.0697,258,0,14.478,2.12782,3.58,27642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:55,1512978630,2017-12-11T07:50:35,1.988,4674.61,6.12,3.89,8.15,854.02,858.43,131.100006,23.90,1.0698,258,0,14.477,2.12719,3.58,27637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:25,1512978660,2017-12-11T07:51:05,1.988,4675.60,6.11,3.88,8.15,854.02,858.38,131.916672,23.86,1.0697,257,0,14.477,2.12657,3.58,27631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:55,1512978690,2017-12-11T07:51:35,1.993,4676.60,6.10,3.87,8.13,854.02,858.49,131.983337,23.90,1.0699,257,0,14.498,2.13282,3.58,27625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:25,1512978720,2017-12-11T07:52:05,1.992,4677.60,6.09,3.86,8.10,854.01,858.44,131.333328,23.87,1.0699,257,0,14.499,2.13126,3.58,27619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:55,1512978750,2017-12-11T07:52:35,1.991,4678.59,6.08,3.83,8.10,853.95,858.41,132.116669,23.92,1.0699,257,0,14.499,2.12969,3.58,27614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:25,1512978780,2017-12-11T07:53:05,1.987,4679.59,6.08,3.84,8.10,854.02,858.39,133.100006,24.20,1.0699,256,0,14.498,2.12626,3.58,27608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:55,1512978810,2017-12-11T07:53:35,1.997,4680.58,6.07,3.83,8.11,853.93,858.42,132.600006,24.17,1.0699,256,0,14.521,2.13626,3.58,27602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:25,1512978840,2017-12-11T07:54:05,1.996,4681.58,6.06,3.85,8.08,853.98,858.37,132.283340,24.04,1.0699,256,0,14.521,2.13532,3.58,27597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:55,1512978870,2017-12-11T07:54:35,1.997,4682.58,6.06,3.82,8.11,853.98,858.42,132.483337,24.09,1.0700,256,0,14.522,2.13626,3.58,27591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:25,1512978900,2017-12-11T07:55:05,1.998,4683.57,6.05,3.83,8.05,854.01,858.44,132.050003,24.04,1.0700,256,0,14.521,2.13751,3.58,27585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:55,1512978930,2017-12-11T07:55:35,1.999,4684.57,6.03,3.83,8.10,854.10,858.37,132.683334,23.92,1.0700,256,0,14.522,2.13876,3.58,27579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:25,1512978960,2017-12-11T07:56:05,1.995,4685.56,6.04,3.83,8.06,853.94,858.37,132.583328,23.93,1.0700,256,0,14.522,2.13501,3.58,27574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:55,1512978990,2017-12-11T07:56:35,1.996,4686.56,6.02,3.79,8.06,853.94,858.32,132.199997,23.97,1.0700,256,0,14.523,2.13532,3.58,27568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:25,1512979020,2017-12-11T07:57:05,1.995,4687.56,6.02,3.79,8.05,853.91,858.30,132.133331,24.23,1.0700,256,0,14.522,2.13438,3.58,27562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:55,1512979050,2017-12-11T07:57:35,1.995,4688.55,6.02,3.81,8.05,853.97,858.43,132.616669,24.22,1.0701,256,0,14.521,2.13469,3.58,27557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:25,1512979080,2017-12-11T07:58:05,1.993,4689.55,5.99,3.79,8.05,854.04,858.38,132.000000,23.97,1.0702,256,0,14.522,2.13282,3.58,27551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:55,1512979110,2017-12-11T07:58:35,1.994,4690.54,5.99,3.78,8.03,854.04,858.35,132.300003,24.04,1.0702,256,0,14.521,2.13376,3.58,27545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:25,1512979140,2017-12-11T07:59:05,1.995,4691.54,5.99,3.77,8.02,853.97,858.38,132.466660,24.01,1.0702,256,0,14.521,2.13532,3.58,27540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:55,1512979170,2017-12-11T07:59:35,1.994,4692.54,5.98,3.76,8.02,853.97,858.38,132.583328,23.99,1.0702,256,0,14.520,2.13407,3.58,27534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:25,1512979200,2017-12-11T08:00:05,1.994,4693.53,5.98,3.75,8.00,854.00,858.46,131.766663,23.94,1.0703,256,0,14.522,2.13469,3.58,27528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:55,1512979230,2017-12-11T08:00:35,1.992,4694.53,5.97,3.75,8.02,854.02,858.46,132.066666,23.86,1.0704,256,0,14.521,2.13250,3.58,27522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:25,1512979260,2017-12-11T08:01:05,1.995,4695.53,5.96,3.73,8.02,853.98,858.36,132.850006,23.99,1.0703,256,0,14.521,2.13501,3.58,27517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:55,1512979290,2017-12-11T08:01:35,1.996,4696.52,5.96,3.72,7.98,854.09,858.49,133.116669,24.04,1.0705,256,0,14.521,2.13657,3.58,27511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:25,1512979320,2017-12-11T08:02:05,1.993,4697.52,5.94,3.72,7.98,853.98,858.34,132.066666,23.77,1.0704,256,0,14.522,2.13344,3.58,27505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:55,1512979350,2017-12-11T08:02:35,1.994,4698.51,5.95,3.72,8.02,853.98,858.26,132.616669,23.61,1.0702,256,0,14.520,2.13407,3.58,27500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:25,1512979380,2017-12-11T08:03:05,1.993,4699.51,5.94,3.72,7.97,853.98,858.31,133.916672,23.83,1.0703,256,0,14.521,2.13344,3.58,27494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:55,1512979410,2017-12-11T08:03:35,1.992,4700.51,5.94,3.73,7.97,853.92,858.31,131.566666,23.77,1.0703,256,0,14.520,2.13188,3.58,27488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:25,1512979440,2017-12-11T08:04:05,1.993,4701.50,5.94,3.71,7.97,854.02,858.26,132.449997,23.63,1.0703,256,0,14.520,2.13250,3.58,27482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:55,1512979470,2017-12-11T08:04:35,1.992,4702.50,5.93,3.73,7.98,853.82,858.39,132.850006,23.69,1.0705,256,0,14.520,2.13250,3.58,27477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:25,1512979500,2017-12-11T08:05:05,1.993,4703.49,5.93,3.70,7.98,853.91,858.34,131.633331,23.61,1.0704,256,0,14.520,2.13344,3.58,27471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:55,1512979530,2017-12-11T08:05:35,1.992,4704.49,5.92,3.70,7.90,853.91,858.34,132.716660,23.50,1.0704,256,0,14.520,2.13188,3.58,27465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:25,1512979560,2017-12-11T08:06:05,1.993,4705.49,5.91,3.70,7.93,853.96,858.34,133.066666,23.50,1.0705,256,0,14.520,2.13344,3.58,27460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:55,1512979590,2017-12-11T08:06:35,1.994,4706.48,5.90,3.68,7.92,853.99,858.29,132.233337,23.60,1.0705,256,0,14.519,2.13407,3.58,27454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:25,1512979620,2017-12-11T08:07:05,1.992,4707.48,5.90,3.68,7.93,853.91,858.39,132.100006,23.70,1.0706,256,0,14.520,2.13313,3.58,27448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:55,1512979650,2017-12-11T08:07:35,1.993,4708.47,5.90,3.66,7.92,853.87,858.34,132.800003,23.77,1.0705,256,0,14.520,2.13407,3.58,27443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:25,1512979680,2017-12-11T08:08:05,1.994,4709.47,5.89,3.67,7.90,853.91,858.24,131.983337,23.90,1.0704,256,0,14.519,2.13438,3.57,27437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:55,1512979710,2017-12-11T08:08:35,1.992,4710.47,5.89,3.66,7.93,853.85,858.24,132.449997,23.59,1.0704,256,0,14.520,2.13250,3.58,27431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:25,1512979740,2017-12-11T08:09:05,1.991,4711.46,5.89,3.66,7.93,853.83,858.37,131.666672,23.55,1.0706,256,0,14.519,2.13157,3.58,27426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:55,1512979770,2017-12-11T08:09:35,1.992,4712.46,5.90,3.66,7.87,853.96,858.34,131.883331,23.45,1.0705,256,0,14.520,2.13282,3.58,27420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:25,1512979800,2017-12-11T08:10:05,1.992,4713.46,5.89,3.66,7.95,853.83,858.32,132.000000,23.51,1.0705,256,0,14.519,2.13219,3.58,27414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:55,1512979830,2017-12-11T08:10:35,1.993,4714.45,5.88,3.65,7.92,853.80,858.35,132.316666,23.51,1.0706,256,0,14.519,2.13407,3.57,27408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:25,1512979860,2017-12-11T08:11:05,1.993,4715.45,5.87,3.64,7.87,853.85,858.25,132.683334,23.43,1.0705,256,0,14.519,2.13376,3.57,27403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:55,1512979890,2017-12-11T08:11:35,1.991,4716.44,5.88,3.62,7.90,853.94,858.32,132.899994,23.38,1.0706,256,0,14.519,2.13188,3.57,27397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:25,1512979920,2017-12-11T08:12:05,1.990,4717.44,5.88,3.60,7.90,853.97,858.43,132.333328,23.47,1.0707,256,0,14.520,2.13126,3.57,27391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:55,1512979950,2017-12-11T08:12:35,1.989,4718.44,5.87,3.60,7.90,853.94,858.30,131.983337,23.50,1.0706,256,0,14.518,2.12969,3.57,27386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:25,1512979980,2017-12-11T08:13:05,1.993,4719.43,5.87,3.59,7.93,853.97,858.51,132.633331,23.40,1.0709,256,0,14.520,2.13469,3.57,27380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:55,1512980010,2017-12-11T08:13:35,1.993,4720.43,5.87,3.60,7.92,853.85,858.46,132.399994,23.38,1.0708,256,0,14.518,2.13407,3.57,27374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:25,1512980040,2017-12-11T08:14:05,1.991,4721.42,5.87,3.63,7.90,854.04,858.48,132.766663,23.45,1.0708,256,0,14.519,2.13219,3.57,27368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:55,1512980070,2017-12-11T08:14:35,1.990,4722.42,5.85,3.60,7.89,853.92,858.40,132.550003,23.53,1.0708,256,0,14.519,2.13126,3.57,27363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:25,1512980100,2017-12-11T08:15:05,1.991,4723.42,5.86,3.58,7.89,853.92,858.43,132.266663,23.55,1.0708,256,0,14.519,2.13188,3.57,27357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:55,1512980130,2017-12-11T08:15:35,1.991,4724.41,5.86,3.57,7.87,854.01,858.46,131.166672,23.84,1.0708,256,0,14.519,2.13188,3.57,27351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:25,1512980160,2017-12-11T08:16:05,1.993,4725.41,5.85,3.61,7.89,853.97,858.43,131.616669,23.93,1.0708,256,0,14.518,2.13407,3.57,27346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:55,1512980190,2017-12-11T08:16:35,1.991,4726.40,5.85,3.59,7.87,854.00,858.40,132.483337,23.78,1.0708,256,0,14.518,2.13219,3.57,27340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:25,1512980220,2017-12-11T08:17:05,1.990,4727.40,5.86,3.58,7.90,853.97,858.51,132.483337,23.71,1.0709,256,0,14.519,2.13126,3.57,27334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:55,1512980250,2017-12-11T08:17:35,1.992,4728.40,5.85,3.58,7.86,853.92,858.40,131.483337,23.56,1.0708,256,0,14.518,2.13313,3.57,27329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:25,1512980280,2017-12-11T08:18:05,1.992,4729.39,5.84,3.55,7.86,853.92,858.36,132.733337,23.55,1.0708,256,0,14.521,2.13344,3.57,27323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:55,1512980310,2017-12-11T08:18:35,1.993,4730.39,5.84,3.57,7.87,853.92,858.38,132.266663,23.77,1.0708,256,0,14.518,2.13438,3.57,27317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:25,1512980340,2017-12-11T08:19:05,1.989,4731.38,5.84,3.58,7.84,853.79,858.30,131.750000,23.60,1.0707,256,0,14.520,2.12969,3.57,27311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:55,1512980370,2017-12-11T08:19:35,1.991,4732.38,5.84,3.56,7.86,853.86,858.43,131.750000,23.75,1.0709,256,0,14.520,2.13157,3.57,27306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:25,1512980400,2017-12-11T08:20:05,1.991,4733.38,5.83,3.57,7.87,853.86,858.46,131.933334,23.66,1.0709,256,0,14.520,2.13250,3.57,27300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:55,1512980430,2017-12-11T08:20:35,1.991,4734.37,5.84,3.56,7.82,853.86,858.33,133.266663,23.57,1.0707,256,0,14.517,2.13188,3.57,27294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:25,1512980460,2017-12-11T08:21:05,1.989,4735.37,5.83,3.55,7.84,853.86,858.38,133.266663,23.70,1.0708,256,0,14.518,2.13000,3.57,27289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:55,1512980490,2017-12-11T08:21:35,1.991,4736.37,5.84,3.55,7.86,853.92,858.30,132.399994,23.80,1.0707,256,0,14.519,2.13126,3.57,27283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:25,1512980520,2017-12-11T08:22:05,1.990,4737.36,5.84,3.54,7.86,853.90,858.28,132.683334,23.69,1.0707,256,0,14.519,2.13032,3.57,27277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:55,1512980550,2017-12-11T08:22:35,1.989,4738.36,5.85,3.57,7.84,853.78,858.43,132.666672,23.55,1.0708,256,0,14.518,2.13032,3.57,27272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:25,1512980580,2017-12-11T08:23:05,1.989,4739.35,5.84,3.54,7.86,853.90,858.36,131.850006,23.63,1.0708,256,0,14.518,2.13000,3.57,27266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:55,1512980610,2017-12-11T08:23:35,1.990,4740.35,5.84,3.55,7.87,853.86,858.38,132.216660,23.51,1.0708,256,0,14.517,2.13126,3.57,27260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:25,1512980640,2017-12-11T08:24:05,1.989,4741.35,5.84,3.54,7.87,853.79,858.20,131.916672,23.54,1.0706,256,0,14.518,2.12907,3.57,27254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:55,1512980670,2017-12-11T08:24:35,1.989,4742.34,5.84,3.54,7.84,853.81,858.25,132.183334,23.70,1.0706,256,0,14.519,2.13000,3.57,27249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:25,1512980700,2017-12-11T08:25:05,1.993,4743.34,5.84,3.55,7.86,853.76,858.38,131.500000,23.48,1.0708,256,0,14.519,2.13407,3.57,27243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:55,1512980730,2017-12-11T08:25:35,1.992,4744.33,5.84,3.53,7.87,853.81,858.28,131.899994,23.46,1.0707,256,0,14.518,2.13250,3.57,27237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:25,1512980760,2017-12-11T08:26:05,1.988,4745.33,5.84,3.55,7.84,853.79,858.30,132.949997,23.66,1.0707,256,0,14.518,2.12907,3.57,27232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:55,1512980790,2017-12-11T08:26:35,1.992,4746.33,5.85,3.55,7.84,853.84,858.27,132.566666,23.87,1.0706,256,0,14.518,2.13219,3.57,27226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:25,1512980820,2017-12-11T08:27:05,1.993,4747.32,5.85,3.55,7.86,853.78,858.38,132.533340,23.82,1.0708,256,0,14.519,2.13438,3.57,27220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:55,1512980850,2017-12-11T08:27:35,1.993,4748.32,5.85,3.54,7.84,853.78,858.30,131.750000,23.77,1.0707,256,0,14.518,2.13376,3.57,27215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:25,1512980880,2017-12-11T08:28:05,1.990,4749.31,5.86,3.53,7.87,853.81,858.30,131.883331,23.60,1.0706,256,0,14.519,2.13032,3.57,27209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:55,1512980910,2017-12-11T08:28:35,1.992,4750.31,5.85,3.56,7.86,853.84,858.25,131.750000,23.49,1.0706,256,0,14.519,2.13219,3.57,27203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:25,1512980940,2017-12-11T08:29:05,1.991,4751.31,5.85,3.55,7.87,853.78,858.30,132.183334,23.44,1.0707,256,0,14.518,2.13126,3.57,27197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:55,1512980970,2017-12-11T08:29:35,1.990,4752.30,5.85,3.55,7.89,853.78,858.38,132.383331,23.34,1.0708,256,0,14.518,2.13126,3.57,27192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:25,1512981000,2017-12-11T08:30:05,1.994,4753.30,5.85,3.55,7.84,853.85,858.43,132.199997,23.23,1.0708,256,0,14.519,2.13563,3.57,27186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:55,1512981030,2017-12-11T08:30:35,1.993,4754.29,5.85,3.55,7.86,853.78,858.30,131.816666,23.22,1.0707,256,0,14.518,2.13438,3.57,27180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:25,1512981060,2017-12-11T08:31:05,1.994,4755.29,5.85,3.56,7.86,853.81,858.30,132.649994,23.33,1.0707,256,0,14.520,2.13532,3.57,27175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:55,1512981090,2017-12-11T08:31:35,1.991,4756.29,5.86,3.56,7.84,853.81,858.27,132.216660,23.10,1.0706,256,0,14.518,2.13188,3.57,27169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:25,1512981120,2017-12-11T08:32:05,1.993,4757.28,5.86,3.58,7.89,853.81,858.27,132.983337,23.71,1.0706,256,0,14.518,2.13344,3.57,27163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:55,1512981150,2017-12-11T08:32:35,1.993,4758.28,5.86,3.57,7.89,853.75,858.27,132.266663,23.90,1.0706,256,0,14.518,2.13313,3.57,27158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:25,1512981180,2017-12-11T08:33:05,1.992,4759.28,5.86,3.55,7.87,853.83,858.30,132.449997,23.78,1.0706,256,0,14.519,2.13282,3.57,27152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:55,1512981210,2017-12-11T08:33:35,1.991,4760.27,5.87,3.55,7.86,853.83,858.40,132.199997,23.67,1.0707,256,0,14.520,2.13157,3.57,27146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:25,1512981240,2017-12-11T08:34:05,1.994,4761.27,5.86,3.56,7.86,853.83,858.30,131.633331,23.66,1.0706,256,0,14.518,2.13469,3.57,27140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:55,1512981270,2017-12-11T08:34:35,1.994,4762.26,5.86,3.57,7.90,853.81,858.38,132.500000,23.70,1.0707,256,0,14.520,2.13469,3.57,27135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:25,1512981300,2017-12-11T08:35:05,1.993,4763.26,5.86,3.54,7.84,853.88,858.22,133.250000,23.74,1.0705,256,0,14.519,2.13313,3.57,27129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:55,1512981330,2017-12-11T08:35:35,1.992,4764.26,5.85,3.54,7.89,853.81,858.27,132.050003,23.92,1.0706,256,0,14.518,2.13219,3.57,27123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:25,1512981360,2017-12-11T08:36:05,1.993,4765.25,5.85,3.57,7.80,853.76,858.30,131.899994,23.85,1.0707,256,0,14.519,2.13376,3.57,27118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:55,1512981390,2017-12-11T08:36:35,1.991,4766.25,5.85,3.54,7.86,853.88,858.38,132.149994,24.33,1.0707,256,0,14.519,2.13157,3.57,27112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:25,1512981420,2017-12-11T08:37:05,1.990,4767.24,5.85,3.53,7.84,853.78,858.27,132.100006,24.31,1.0706,256,0,14.518,2.13094,3.57,27106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:55,1512981450,2017-12-11T08:37:35,1.990,4768.24,5.85,3.56,7.87,853.84,858.27,131.583328,24.12,1.0706,256,0,14.518,2.13000,3.57,27101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:25,1512981480,2017-12-11T08:38:05,1.991,4769.24,5.84,3.54,7.80,853.79,858.36,132.683334,24.10,1.0708,256,0,14.518,2.13219,3.57,27095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:55,1512981510,2017-12-11T08:38:35,1.991,4770.23,5.84,3.53,7.80,853.90,858.38,132.333328,23.99,1.0708,256,0,14.518,2.13157,3.57,27089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:25,1512981540,2017-12-11T08:39:05,1.992,4771.23,5.83,3.52,7.86,853.78,858.23,131.966660,23.91,1.0706,256,0,14.518,2.13313,3.57,27083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:55,1512981570,2017-12-11T08:39:35,1.991,4772.22,5.82,3.54,7.84,853.76,858.36,132.500000,23.83,1.0708,256,0,14.519,2.13188,3.57,27078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:25,1512981600,2017-12-11T08:40:05,1.990,4773.22,5.82,3.54,7.86,853.76,858.28,131.616669,23.86,1.0707,256,0,14.517,2.13126,3.57,27072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:55,1512981630,2017-12-11T08:40:35,1.993,4774.22,5.83,3.54,7.82,853.86,858.36,132.833328,23.86,1.0708,256,0,14.518,2.13407,3.57,27066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:25,1512981660,2017-12-11T08:41:05,1.991,4775.21,5.82,3.53,7.82,853.76,858.23,132.766663,23.75,1.0707,256,0,14.518,2.13157,3.57,27061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:55,1512981690,2017-12-11T08:41:35,1.991,4776.21,5.84,3.54,7.84,853.72,858.23,132.716660,23.68,1.0706,256,0,14.520,2.13188,3.57,27055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:25,1512981720,2017-12-11T08:42:05,1.991,4777.21,5.82,3.55,7.80,853.70,858.25,131.633331,24.12,1.0707,256,0,14.518,2.13126,3.57,27049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:55,1512981750,2017-12-11T08:42:35,1.991,4778.20,5.83,3.52,7.80,853.72,858.20,133.250000,23.78,1.0706,256,0,14.520,2.13126,3.57,27044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:25,1512981780,2017-12-11T08:43:05,1.989,4779.20,5.82,3.53,7.84,853.72,858.25,132.266663,23.66,1.0707,256,0,14.518,2.12938,3.57,27038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:55,1512981810,2017-12-11T08:43:35,1.994,4780.19,5.82,3.51,7.82,853.79,858.20,131.833328,23.57,1.0707,256,0,14.519,2.13469,3.57,27032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:25,1512981840,2017-12-11T08:44:05,1.990,4781.19,5.83,3.52,7.82,853.81,858.36,131.800003,23.50,1.0708,256,0,14.520,2.13063,3.57,27027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:55,1512981870,2017-12-11T08:44:35,1.990,4782.19,5.82,3.53,7.84,853.70,858.17,131.850006,23.40,1.0706,256,0,14.519,2.13063,3.57,27021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:25,1512981900,2017-12-11T08:45:05,1.992,4783.18,5.82,3.53,7.84,853.68,858.15,132.399994,23.51,1.0706,256,0,14.518,2.13219,3.57,27015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:55,1512981930,2017-12-11T08:45:35,1.990,4784.18,5.83,3.51,7.82,853.76,858.20,131.316666,23.55,1.0706,256,0,14.519,2.13032,3.57,27009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:25,1512981960,2017-12-11T08:46:05,1.991,4785.17,5.82,3.53,7.84,853.76,858.17,132.633331,23.64,1.0706,256,0,14.519,2.13188,3.57,27004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:55,1512981990,2017-12-11T08:46:35,1.992,4786.17,5.82,3.51,7.82,853.68,858.20,133.050003,23.84,1.0706,256,0,14.519,2.13250,3.57,26998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:25,1512982020,2017-12-11T08:47:05,1.992,4787.17,5.82,3.53,7.84,853.68,858.20,132.133331,23.91,1.0706,256,0,14.518,2.13313,3.57,26992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:55,1512982050,2017-12-11T08:47:35,1.989,4788.16,5.82,3.53,7.80,853.64,858.15,131.566666,23.89,1.0706,256,0,14.519,2.12907,3.57,26987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:25,1512982080,2017-12-11T08:48:05,1.991,4789.16,5.82,3.53,7.84,853.70,858.10,132.633331,23.99,1.0705,256,0,14.520,2.13126,3.57,26981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:55,1512982110,2017-12-11T08:48:35,1.992,4790.15,5.83,3.54,7.84,853.72,858.17,131.783340,23.81,1.0706,256,0,14.519,2.13282,3.57,26975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:25,1512982140,2017-12-11T08:49:05,1.989,4791.15,5.83,3.51,7.82,853.64,858.17,132.166672,23.68,1.0706,256,0,14.520,2.12938,3.57,26969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:55,1512982170,2017-12-11T08:49:35,1.990,4792.15,5.81,3.52,7.79,853.62,858.10,131.949997,23.57,1.0706,256,0,14.518,2.13063,3.57,26964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:25,1512982200,2017-12-11T08:50:05,1.991,4793.14,5.82,3.52,7.80,853.68,858.15,131.783340,23.72,1.0706,256,0,14.519,2.13157,3.57,26958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:55,1512982230,2017-12-11T08:50:35,1.992,4794.14,5.81,3.51,7.82,853.62,858.04,131.783340,24.12,1.0705,256,0,14.519,2.13282,3.57,26952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:25,1512982260,2017-12-11T08:51:05,1.989,4795.13,5.82,3.50,7.80,853.56,858.20,132.066666,23.79,1.0707,256,0,14.519,2.12969,3.57,26947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:55,1512982290,2017-12-11T08:51:35,1.988,4796.13,5.81,3.53,7.80,853.62,858.12,132.233337,23.82,1.0706,256,0,14.519,2.12875,3.57,26941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:25,1512982320,2017-12-11T08:52:05,1.988,4797.13,5.80,3.50,7.82,853.62,858.10,131.916672,23.73,1.0706,256,0,14.518,2.12875,3.57,26935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:55,1512982350,2017-12-11T08:52:35,1.992,4798.12,5.81,3.49,7.82,853.62,858.02,131.850006,23.75,1.0705,256,0,14.519,2.13282,3.57,26929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:25,1512982380,2017-12-11T08:53:05,1.988,4799.12,5.80,3.50,7.79,853.66,858.10,131.983337,23.72,1.0706,255,0,14.519,2.12844,3.57,26924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:55,1512982410,2017-12-11T08:53:35,1.994,4800.12,5.81,3.51,7.80,853.56,858.07,132.449997,23.85,1.0705,255,0,14.543,2.13501,3.57,26918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:25,1512982440,2017-12-11T08:54:05,1.996,4801.11,5.82,3.50,7.80,853.56,858.04,132.183334,23.71,1.0705,255,0,14.542,2.13657,3.57,26912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:55,1512982470,2017-12-11T08:54:35,2.000,4802.11,5.79,3.49,7.82,853.44,857.97,132.699997,23.81,1.0705,255,0,14.542,2.14064,3.57,26907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:25,1512982500,2017-12-11T08:55:05,1.996,4803.10,5.81,3.50,7.82,853.53,857.97,133.233337,23.75,1.0704,255,0,14.543,2.13657,3.57,26901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:55,1512982530,2017-12-11T08:55:35,1.996,4804.10,5.80,3.49,7.86,853.48,858.02,133.250000,23.71,1.0705,255,0,14.543,2.13720,3.57,26895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:25,1512982560,2017-12-11T08:56:05,1.999,4805.10,5.81,3.48,7.82,853.45,857.99,133.483337,23.69,1.0704,255,0,14.544,2.13939,3.57,26889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:55,1512982590,2017-12-11T08:56:35,1.996,4806.09,5.80,3.52,7.84,853.54,858.05,133.149994,24.36,1.0705,255,0,14.542,2.13720,3.57,26884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:25,1512982620,2017-12-11T08:57:05,1.994,4807.09,5.80,3.50,7.84,853.54,858.02,132.216660,24.06,1.0705,255,0,14.542,2.13501,3.57,26878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:55,1512982650,2017-12-11T08:57:35,1.995,4808.08,5.79,3.50,7.84,853.60,858.05,132.433334,23.74,1.0706,255,0,14.542,2.13563,3.57,26872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:25,1512982680,2017-12-11T08:58:05,1.996,4809.08,5.80,3.48,7.78,853.62,858.02,132.949997,23.91,1.0705,255,0,14.541,2.13657,3.57,26866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:55,1512982710,2017-12-11T08:58:35,1.996,4810.08,5.78,3.48,7.79,853.58,858.08,131.666672,24.07,1.0706,255,0,14.542,2.13751,3.57,26861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:25,1512982740,2017-12-11T08:59:05,1.995,4811.07,5.78,3.47,7.80,853.58,858.10,132.050003,24.13,1.0707,255,0,14.542,2.13563,3.57,26855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:55,1512982770,2017-12-11T08:59:35,1.994,4812.07,5.77,3.44,7.80,853.52,858.13,133.066666,24.11,1.0707,255,0,14.541,2.13532,3.57,26849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:25,1512982800,2017-12-11T09:00:05,1.991,4813.06,5.77,3.42,7.78,853.58,858.10,132.533340,24.21,1.0707,255,0,14.541,2.13188,3.57,26844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:55,1512982830,2017-12-11T09:00:35,1.992,4814.06,5.77,3.44,7.79,853.62,858.08,131.750000,24.01,1.0707,255,0,14.541,2.13282,3.57,26838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:25,1512982860,2017-12-11T09:01:05,1.994,4815.06,5.75,3.45,7.78,853.53,858.03,132.433334,24.04,1.0707,255,0,14.541,2.13469,3.57,26832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:55,1512982890,2017-12-11T09:01:35,1.994,4816.05,5.74,3.43,7.76,853.53,858.03,132.000000,23.99,1.0707,255,0,14.542,2.13532,3.57,26826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:25,1512982920,2017-12-11T09:02:05,1.994,4817.05,5.75,3.42,7.74,853.53,858.06,132.050003,24.10,1.0707,255,0,14.542,2.13532,3.57,26821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:55,1512982950,2017-12-11T09:02:35,1.994,4818.04,5.74,3.43,7.71,853.61,858.06,132.116669,24.40,1.0708,255,0,14.542,2.13532,3.57,26815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:25,1512982980,2017-12-11T09:03:05,1.993,4819.04,5.73,3.42,7.74,853.55,857.98,132.550003,24.55,1.0707,255,0,14.541,2.13438,3.57,26809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:55,1512983010,2017-12-11T09:03:35,1.993,4820.04,5.72,3.44,7.71,853.59,858.04,133.899994,24.55,1.0708,255,0,14.541,2.13376,3.57,26804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:25,1512983040,2017-12-11T09:04:05,1.993,4821.03,5.71,3.40,7.71,853.53,858.04,132.433334,24.55,1.0708,255,0,14.541,2.13376,3.57,26798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:55,1512983070,2017-12-11T09:04:35,1.991,4822.03,5.69,3.40,7.71,853.52,858.02,134.050003,24.46,1.0709,255,0,14.540,2.13219,3.57,26792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:25,1512983100,2017-12-11T09:05:05,1.995,4823.03,5.70,3.40,7.70,853.59,858.12,133.016663,24.34,1.0710,255,0,14.541,2.13688,3.57,26786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:55,1512983130,2017-12-11T09:05:35,1.992,4824.02,5.69,3.39,7.71,853.60,858.02,132.933334,24.43,1.0709,255,0,14.541,2.13282,3.57,26781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:25,1512983160,2017-12-11T09:06:05,1.993,4825.02,5.68,3.39,7.68,853.52,858.02,132.300003,24.46,1.0709,255,0,14.540,2.13407,3.57,26775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:55,1512983190,2017-12-11T09:06:35,1.992,4826.01,5.68,3.39,7.70,853.53,857.99,131.833328,24.31,1.0709,255,0,14.541,2.13376,3.57,26769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:25,1512983220,2017-12-11T09:07:05,1.994,4827.01,5.68,3.38,7.68,853.60,857.94,132.183334,24.55,1.0708,255,0,14.540,2.13501,3.57,26764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:55,1512983250,2017-12-11T09:07:35,1.992,4828.01,5.65,3.38,7.70,853.52,857.97,132.050003,24.59,1.0710,255,0,14.540,2.13376,3.57,26758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:25,1512983280,2017-12-11T09:08:05,1.991,4829.00,5.65,3.39,7.68,853.58,857.89,132.050003,24.51,1.0709,255,0,14.538,2.13188,3.57,26752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:55,1512983310,2017-12-11T09:08:35,1.990,4830.00,5.65,3.37,7.61,853.52,858.00,131.766663,24.57,1.0710,255,0,14.538,2.13188,3.57,26746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:25,1512983340,2017-12-11T09:09:05,1.989,4830.99,5.64,3.36,7.64,853.58,858.03,131.350006,24.72,1.0711,255,0,14.540,2.13094,3.57,26741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:55,1512983370,2017-12-11T09:09:35,1.991,4831.99,5.63,3.39,7.63,853.53,858.00,131.350006,24.46,1.0711,255,0,14.538,2.13313,3.57,26735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:25,1512983400,2017-12-11T09:10:05,1.989,4832.99,5.62,3.35,7.61,853.55,858.16,132.366669,24.42,1.0714,255,0,14.538,2.13126,3.57,26729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:55,1512983430,2017-12-11T09:10:35,1.987,4833.98,5.61,3.37,7.64,853.63,858.08,132.149994,24.34,1.0713,254,0,14.538,2.12907,3.57,26724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:25,1512983460,2017-12-11T09:11:05,1.997,4834.98,5.60,3.35,7.64,853.53,858.06,133.383331,24.56,1.0713,254,0,14.564,2.13970,3.57,26718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:55,1512983490,2017-12-11T09:11:35,1.998,4835.97,5.60,3.36,7.64,853.59,857.96,133.100006,24.67,1.0712,254,0,14.563,2.14001,3.57,26712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:25,1512983520,2017-12-11T09:12:05,1.994,4836.97,5.61,3.36,7.64,853.59,858.05,133.383331,24.71,1.0712,254,0,14.563,2.13626,3.57,26706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:55,1512983550,2017-12-11T09:12:35,1.994,4837.97,5.60,3.35,7.64,853.63,858.04,133.300003,24.73,1.0713,254,0,14.564,2.13563,3.57,26701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:25,1512983580,2017-12-11T09:13:05,1.992,4838.96,5.59,3.32,7.61,853.55,857.96,133.050003,24.80,1.0712,254,0,14.563,2.13438,3.57,26695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:55,1512983610,2017-12-11T09:13:35,1.994,4839.96,5.58,3.33,7.59,853.51,857.98,133.383331,24.90,1.0713,254,0,14.563,2.13626,3.57,26689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:25,1512983640,2017-12-11T09:14:05,1.995,4840.96,5.57,3.30,7.59,853.60,858.01,132.266663,24.93,1.0713,254,0,14.562,2.13688,3.57,26683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:55,1512983670,2017-12-11T09:14:35,1.992,4841.95,5.56,3.30,7.58,853.60,858.01,132.616669,24.94,1.0714,254,0,14.563,2.13407,3.57,26678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:25,1512983700,2017-12-11T09:15:05,1.994,4842.95,5.54,3.29,7.59,853.56,858.02,132.199997,24.91,1.0715,254,0,14.564,2.13626,3.57,26672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:55,1512983730,2017-12-11T09:15:35,1.993,4843.94,5.54,3.30,7.55,853.53,858.04,132.916672,24.93,1.0715,254,0,14.563,2.13563,3.57,26666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:25,1512983760,2017-12-11T09:16:05,1.991,4844.94,5.52,3.27,7.53,853.60,858.04,132.983337,25.00,1.0716,254,0,14.562,2.13376,3.57,26661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:55,1512983790,2017-12-11T09:16:35,1.993,4845.94,5.51,3.29,7.51,853.54,857.97,132.416672,24.97,1.0715,254,0,14.562,2.13563,3.57,26655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:25,1512983820,2017-12-11T09:17:05,1.993,4846.93,5.48,3.27,7.53,853.53,857.92,132.600006,25.01,1.0716,254,0,14.562,2.13595,3.57,26649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:55,1512983850,2017-12-11T09:17:35,1.993,4847.93,5.48,3.25,7.51,853.58,857.97,132.149994,24.83,1.0717,254,0,14.562,2.13563,3.57,26643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:25,1512983880,2017-12-11T09:18:05,1.994,4848.92,5.47,3.26,7.49,853.61,857.95,132.866669,24.82,1.0717,254,0,14.563,2.13657,3.57,26638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:55,1512983910,2017-12-11T09:18:35,1.990,4849.92,5.47,3.22,7.49,853.51,857.98,132.516663,24.87,1.0717,254,0,14.560,2.13250,3.57,26632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:25,1512983940,2017-12-11T09:19:05,1.993,4850.92,5.45,3.24,7.49,853.53,857.98,132.283340,24.83,1.0718,254,0,14.563,2.13657,3.57,26626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:55,1512983970,2017-12-11T09:19:35,1.992,4851.91,5.44,3.22,7.47,853.51,857.99,132.133331,24.81,1.0718,254,0,14.562,2.13532,3.56,26621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:25,1512984000,2017-12-11T09:20:05,1.991,4852.91,5.43,3.21,7.49,853.60,857.93,131.833328,24.93,1.0718,254,0,14.560,2.13344,3.57,26615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:55,1512984030,2017-12-11T09:20:35,1.990,4853.90,5.43,3.18,7.42,853.56,857.96,131.716660,24.92,1.0718,254,0,14.560,2.13313,3.57,26609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:25,1512984060,2017-12-11T09:21:05,1.988,4854.90,5.42,3.21,7.43,853.56,858.09,132.066666,25.13,1.0720,254,0,14.562,2.13157,3.57,26603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:55,1512984090,2017-12-11T09:21:35,1.989,4855.90,5.40,3.19,7.43,853.58,858.02,132.050003,25.20,1.0720,254,0,14.559,2.13219,3.57,26598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:25,1512984120,2017-12-11T09:22:05,1.990,4856.89,5.40,3.18,7.41,853.58,857.96,133.199997,25.25,1.0719,254,0,14.560,2.13344,3.56,26592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:55,1512984150,2017-12-11T09:22:35,1.991,4857.89,5.40,3.18,7.41,853.62,858.07,131.399994,25.24,1.0721,254,0,14.559,2.13501,3.56,26586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:25,1512984180,2017-12-11T09:23:05,1.989,4858.88,5.39,3.17,7.41,853.66,858.10,131.850006,25.30,1.0721,254,0,14.560,2.13219,3.56,26581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:55,1512984210,2017-12-11T09:23:35,1.991,4859.88,5.38,3.19,7.41,853.61,858.02,132.366669,25.51,1.0721,254,0,14.560,2.13438,3.56,26575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:25,1512984240,2017-12-11T09:24:05,1.992,4860.88,5.38,3.16,7.36,853.62,858.07,132.166672,25.35,1.0721,254,0,14.559,2.13532,3.56,26569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:55,1512984270,2017-12-11T09:24:35,1.987,4861.87,5.39,3.17,7.41,853.68,858.04,131.383331,25.37,1.0721,253,0,14.559,2.13063,3.56,26563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:25,1512984300,2017-12-11T09:25:05,1.994,4862.87,5.37,3.18,7.37,853.53,858.13,132.266663,25.49,1.0723,253,0,14.583,2.13782,3.56,26558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:55,1512984330,2017-12-11T09:25:35,1.995,4863.87,5.37,3.15,7.39,853.61,858.13,132.783340,25.55,1.0723,253,0,14.583,2.13876,3.56,26552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:25,1512984360,2017-12-11T09:26:05,1.995,4864.86,5.35,3.15,7.37,853.55,858.10,133.466660,25.69,1.0723,253,0,14.583,2.13876,3.56,26546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:55,1512984390,2017-12-11T09:26:35,1.993,4865.86,5.35,3.15,7.37,853.63,858.08,132.383331,25.49,1.0723,253,0,14.582,2.13720,3.56,26540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:25,1512984420,2017-12-11T09:27:05,1.995,4866.85,5.35,3.12,7.37,853.61,858.03,132.550003,25.41,1.0722,253,0,14.582,2.13939,3.56,26535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:55,1512984450,2017-12-11T09:27:35,1.992,4867.85,5.35,3.14,7.37,853.55,857.97,132.600006,25.38,1.0721,253,0,14.585,2.13563,3.56,26529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:25,1512984480,2017-12-11T09:28:05,1.991,4868.85,5.35,3.11,7.39,853.55,858.03,132.083328,25.48,1.0722,253,0,14.582,2.13469,3.56,26523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:55,1512984510,2017-12-11T09:28:35,1.995,4869.84,5.34,3.13,7.34,853.61,858.05,133.050003,25.72,1.0723,253,0,14.582,2.13876,3.56,26518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:25,1512984540,2017-12-11T09:29:05,1.993,4870.84,5.34,3.12,7.39,853.61,858.10,133.083328,25.85,1.0723,253,0,14.585,2.13720,3.56,26512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:55,1512984570,2017-12-11T09:29:35,1.995,4871.83,5.33,3.11,7.36,853.63,857.98,132.883331,25.99,1.0722,253,0,14.582,2.13939,3.56,26506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:25,1512984600,2017-12-11T09:30:05,1.993,4872.83,5.33,3.12,7.37,853.53,858.03,132.883331,26.00,1.0723,253,0,14.585,2.13657,3.56,26500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:55,1512984630,2017-12-11T09:30:35,1.995,4873.83,5.32,3.11,7.37,853.61,857.98,132.683334,25.65,1.0723,253,0,14.585,2.13876,3.56,26495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:25,1512984660,2017-12-11T09:31:05,1.993,4874.82,5.32,3.10,7.30,853.59,858.01,132.100006,25.73,1.0723,253,0,14.582,2.13720,3.56,26489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:55,1512984690,2017-12-11T09:31:35,1.995,4875.82,5.31,3.11,7.34,853.59,858.01,132.566666,25.78,1.0723,253,0,14.582,2.13970,3.56,26483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:25,1512984720,2017-12-11T09:32:05,1.995,4876.81,5.31,3.11,7.32,853.67,857.98,131.983337,25.84,1.0723,253,0,14.582,2.13876,3.56,26477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:55,1512984750,2017-12-11T09:32:35,1.996,4877.81,5.30,3.08,7.32,853.55,857.91,133.183334,25.93,1.0722,253,0,14.582,2.14033,3.56,26472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:25,1512984780,2017-12-11T09:33:05,1.992,4878.81,5.30,3.06,7.32,853.53,857.98,132.699997,26.06,1.0723,253,0,14.583,2.13626,3.56,26466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:55,1512984810,2017-12-11T09:33:35,1.992,4879.80,5.30,3.05,7.30,853.55,857.98,132.583328,26.22,1.0723,253,0,14.581,2.13595,3.56,26460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:25,1512984840,2017-12-11T09:34:05,1.992,4880.80,5.28,3.05,7.30,853.44,857.96,132.533340,26.16,1.0724,253,0,14.582,2.13595,3.56,26455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:55,1512984870,2017-12-11T09:34:35,1.992,4881.79,5.27,3.04,7.30,853.48,857.94,132.533340,26.25,1.0724,253,0,14.581,2.13626,3.56,26449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:25,1512984900,2017-12-11T09:35:05,1.992,4882.79,5.26,3.05,7.29,853.52,857.91,133.133331,26.26,1.0724,253,0,14.581,2.13595,3.56,26443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:55,1512984930,2017-12-11T09:35:35,1.992,4883.79,5.25,3.01,7.24,853.44,857.99,132.949997,26.27,1.0725,253,0,14.581,2.13626,3.56,26437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:25,1512984960,2017-12-11T09:36:05,1.991,4884.78,5.24,3.03,7.28,853.50,857.94,131.949997,26.63,1.0725,253,0,14.581,2.13563,3.56,26432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:55,1512984990,2017-12-11T09:36:35,1.992,4885.78,5.22,3.01,7.26,853.42,857.92,132.316666,26.76,1.0725,253,0,14.582,2.13626,3.56,26426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:25,1512985020,2017-12-11T09:37:05,1.991,4886.78,5.22,3.01,7.22,853.47,857.87,133.216660,26.82,1.0725,253,0,14.581,2.13501,3.56,26420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:55,1512985050,2017-12-11T09:37:35,1.992,4887.77,5.22,3.00,7.29,853.34,857.83,131.783340,26.89,1.0724,253,0,14.581,2.13626,3.56,26414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:25,1512985080,2017-12-11T09:38:05,1.991,4888.77,5.21,3.00,7.24,853.47,857.87,132.366669,27.01,1.0725,253,0,14.580,2.13501,3.56,26409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:55,1512985110,2017-12-11T09:38:35,1.991,4889.76,5.21,3.00,7.26,853.42,857.89,132.750000,27.16,1.0725,253,0,14.580,2.13532,3.56,26403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:25,1512985140,2017-12-11T09:39:05,1.992,4890.76,5.20,3.01,7.21,853.34,857.85,131.899994,26.85,1.0725,253,0,14.580,2.13595,3.56,26397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:55,1512985170,2017-12-11T09:39:35,1.990,4891.76,5.19,3.00,7.22,853.39,857.81,132.816666,26.44,1.0725,253,0,14.580,2.13469,3.56,26392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:25,1512985200,2017-12-11T09:40:05,1.990,4892.75,5.19,3.00,7.24,853.37,857.87,131.883331,26.66,1.0726,253,0,14.581,2.13438,3.56,26386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:55,1512985230,2017-12-11T09:40:35,1.989,4893.75,5.19,3.00,7.22,853.39,857.90,131.866669,26.63,1.0726,253,0,14.581,2.13344,3.56,26380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:25,1512985260,2017-12-11T09:41:05,1.988,4894.74,5.18,2.98,7.22,853.53,857.90,132.000000,26.44,1.0727,252,0,14.581,2.13250,3.56,26374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:55,1512985290,2017-12-11T09:41:35,1.992,4895.74,5.18,3.00,7.20,853.47,857.88,133.166672,26.77,1.0726,252,0,14.604,2.13720,3.56,26369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:25,1512985320,2017-12-11T09:42:05,1.995,4896.74,5.17,2.98,7.22,853.45,857.81,133.933334,26.57,1.0726,252,0,14.604,2.13970,3.56,26363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:55,1512985350,2017-12-11T09:42:35,1.992,4897.73,5.17,3.00,7.21,853.37,857.85,133.416672,26.49,1.0726,252,0,14.604,2.13688,3.56,26357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:25,1512985380,2017-12-11T09:43:05,1.995,4898.73,5.17,2.97,7.21,853.35,857.81,132.133331,26.25,1.0726,252,0,14.603,2.13970,3.56,26351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:55,1512985410,2017-12-11T09:43:35,1.993,4899.72,5.16,2.97,7.20,853.35,857.80,133.183334,26.25,1.0726,252,0,14.605,2.13751,3.56,26346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:25,1512985440,2017-12-11T09:44:05,1.995,4900.72,5.15,2.97,7.18,853.37,857.75,132.050003,26.20,1.0726,252,0,14.603,2.14033,3.56,26340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:55,1512985470,2017-12-11T09:44:35,1.992,4901.72,5.15,2.96,7.20,853.32,857.80,131.616669,26.28,1.0727,252,0,14.602,2.13688,3.56,26334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:25,1512985500,2017-12-11T09:45:05,1.994,4902.71,5.14,2.95,7.20,853.32,857.78,132.866669,26.48,1.0727,252,0,14.603,2.13907,3.56,26328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:55,1512985530,2017-12-11T09:45:35,1.993,4903.71,5.13,2.93,7.18,853.36,857.80,133.016663,26.41,1.0727,252,0,14.603,2.13782,3.56,26323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:25,1512985560,2017-12-11T09:46:05,1.990,4904.71,5.13,2.94,7.16,853.29,857.75,132.800003,26.34,1.0727,252,0,14.602,2.13501,3.56,26317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:55,1512985590,2017-12-11T09:46:35,1.994,4905.70,5.13,2.95,7.18,853.40,857.78,132.899994,26.38,1.0727,252,0,14.602,2.13876,3.56,26311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:25,1512985620,2017-12-11T09:47:05,1.992,4906.70,5.13,2.91,7.18,853.36,857.82,133.733337,26.40,1.0728,252,0,14.602,2.13688,3.56,26306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:55,1512985650,2017-12-11T09:47:35,1.994,4907.69,5.12,2.92,7.16,853.40,857.82,132.816666,26.49,1.0728,252,0,14.602,2.13939,3.56,26300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:25,1512985680,2017-12-11T09:48:05,1.994,4908.69,5.12,2.91,7.16,853.40,857.73,132.116669,26.50,1.0727,252,0,14.602,2.13907,3.56,26294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:55,1512985710,2017-12-11T09:48:35,1.992,4909.69,5.11,2.92,7.18,853.50,857.92,132.050003,26.66,1.0730,252,0,14.601,2.13751,3.56,26288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:25,1512985740,2017-12-11T09:49:05,1.991,4910.68,5.10,2.91,7.13,853.45,857.94,131.983337,26.57,1.0730,252,0,14.602,2.13657,3.56,26283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:55,1512985770,2017-12-11T09:49:35,1.992,4911.68,5.10,2.91,7.13,853.53,857.99,132.600006,26.58,1.0731,252,0,14.603,2.13751,3.56,26277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:25,1512985800,2017-12-11T09:50:05,1.992,4912.67,5.10,2.91,7.14,853.58,857.99,132.850006,26.63,1.0731,252,0,14.605,2.13813,3.56,26271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:55,1512985830,2017-12-11T09:50:35,1.992,4913.67,5.09,2.88,7.13,853.42,857.83,133.166672,26.87,1.0729,252,0,14.603,2.13720,3.56,26265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:25,1512985860,2017-12-11T09:51:05,1.993,4914.67,5.09,2.88,7.14,853.46,857.94,132.233337,26.86,1.0731,252,0,14.602,2.13876,3.56,26260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:55,1512985890,2017-12-11T09:51:35,1.992,4915.66,5.08,2.89,7.13,853.39,857.92,131.616669,26.75,1.0731,252,0,14.602,2.13720,3.56,26254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:25,1512985920,2017-12-11T09:52:05,1.991,4916.66,5.07,2.87,7.11,853.45,857.87,133.066666,26.79,1.0731,252,0,14.602,2.13688,3.56,26248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:55,1512985950,2017-12-11T09:52:35,1.992,4917.65,5.07,2.87,7.11,853.45,857.89,132.949997,26.98,1.0731,252,0,14.602,2.13720,3.56,26242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:25,1512985980,2017-12-11T09:53:05,1.991,4918.65,5.06,2.85,7.11,853.43,857.80,132.283340,26.79,1.0730,252,0,14.601,2.13657,3.56,26237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:55,1512986010,2017-12-11T09:53:35,1.993,4919.65,5.05,2.84,7.07,853.45,857.85,133.100006,26.60,1.0731,252,0,14.601,2.13876,3.56,26231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:25,1512986040,2017-12-11T09:54:05,1.993,4920.64,5.05,2.85,7.08,853.51,857.80,132.266663,26.63,1.0731,252,0,14.601,2.13907,3.56,26225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:55,1512986070,2017-12-11T09:54:35,1.988,4921.64,5.04,2.83,7.10,853.52,857.90,131.966660,26.76,1.0732,251,0,14.602,2.13344,3.56,26219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:25,1512986100,2017-12-11T09:55:05,1.998,4922.63,5.03,2.83,7.08,853.48,857.88,132.449997,26.73,1.0732,251,0,14.624,2.14377,3.56,26214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:55,1512986130,2017-12-11T09:55:35,1.996,4923.63,5.03,2.83,7.05,853.48,857.93,131.833328,26.67,1.0733,251,0,14.625,2.14220,3.56,26208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:25,1512986160,2017-12-11T09:56:05,1.995,4924.63,5.02,2.79,7.10,853.40,857.98,132.550003,26.70,1.0734,251,0,14.625,2.14095,3.56,26202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:55,1512986190,2017-12-11T09:56:35,1.996,4925.62,5.02,2.79,7.05,853.45,857.91,133.149994,26.72,1.0733,251,0,14.626,2.14252,3.56,26196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:25,1512986220,2017-12-11T09:57:05,1.996,4926.62,5.01,2.79,7.08,853.52,857.98,132.783340,26.78,1.0734,251,0,14.625,2.14220,3.56,26191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:55,1512986250,2017-12-11T09:57:35,1.996,4927.62,5.01,2.78,7.01,853.48,857.93,133.633331,27.04,1.0734,251,0,14.623,2.14189,3.56,26185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:25,1512986280,2017-12-11T09:58:05,1.995,4928.61,5.00,2.77,7.05,853.44,857.82,132.883331,26.99,1.0733,251,0,14.625,2.14127,3.56,26179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:55,1512986310,2017-12-11T09:58:35,1.996,4929.61,4.99,2.77,7.03,853.42,857.89,132.899994,27.13,1.0734,251,0,14.625,2.14252,3.56,26174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:25,1512986340,2017-12-11T09:59:05,1.997,4930.60,4.99,2.77,7.03,853.52,857.94,133.016663,27.53,1.0734,251,0,14.623,2.14315,3.56,26168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:55,1512986370,2017-12-11T09:59:35,1.995,4931.60,4.98,2.75,7.07,853.50,857.94,132.166672,27.58,1.0735,251,0,14.624,2.14189,3.56,26162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:25,1512986400,2017-12-11T10:00:05,1.995,4932.60,4.98,2.76,7.00,853.52,858.02,132.883331,27.58,1.0736,251,0,14.624,2.14189,3.56,26156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:55,1512986430,2017-12-11T10:00:35,1.994,4933.59,4.98,2.74,7.01,853.42,857.80,133.316666,27.53,1.0733,251,0,14.623,2.14064,3.56,26151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:25,1512986460,2017-12-11T10:01:05,1.992,4934.59,4.98,2.76,7.00,853.27,857.78,132.883331,27.51,1.0733,251,0,14.624,2.13751,3.56,26145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:55,1512986490,2017-12-11T10:01:35,1.995,4935.58,4.96,2.76,7.03,853.25,857.76,133.283340,27.72,1.0733,251,0,14.624,2.14127,3.56,26139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:25,1512986520,2017-12-11T10:02:05,1.994,4936.58,4.95,2.74,7.01,853.28,857.71,133.816666,27.60,1.0733,251,0,14.623,2.14001,3.56,26133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:55,1512986550,2017-12-11T10:02:35,1.994,4937.58,4.95,2.72,7.00,853.28,857.76,133.833328,27.59,1.0734,251,0,14.623,2.14064,3.56,26128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:25,1512986580,2017-12-11T10:03:05,1.993,4938.57,4.94,2.72,6.99,853.34,857.79,132.183334,27.67,1.0734,251,0,14.624,2.13907,3.56,26122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:55,1512986610,2017-12-11T10:03:35,1.991,4939.57,4.94,2.74,6.97,853.39,857.87,132.866669,27.82,1.0735,251,0,14.623,2.13688,3.56,26116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:25,1512986640,2017-12-11T10:04:05,1.990,4940.56,4.92,2.72,6.97,853.43,857.92,132.433334,28.09,1.0737,251,0,14.623,2.13626,3.56,26110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:55,1512986670,2017-12-11T10:04:35,1.993,4941.56,4.91,2.72,6.99,853.43,857.87,132.649994,27.97,1.0736,251,0,14.623,2.14001,3.56,26105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:25,1512986700,2017-12-11T10:05:05,1.993,4942.56,4.91,2.72,6.95,853.45,857.90,133.199997,27.99,1.0737,251,0,14.623,2.14001,3.56,26099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:55,1512986730,2017-12-11T10:05:35,1.994,4943.55,4.91,2.70,6.95,853.47,857.93,131.883331,27.92,1.0737,251,0,14.623,2.14064,3.56,26093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:25,1512986760,2017-12-11T10:06:05,1.990,4944.55,4.91,2.68,6.93,853.53,857.90,132.550003,27.77,1.0737,251,0,14.623,2.13657,3.56,26087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:55,1512986790,2017-12-11T10:06:35,1.992,4945.54,4.90,2.65,6.95,853.56,857.95,132.483337,27.71,1.0738,251,0,14.623,2.13939,3.56,26082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:25,1512986820,2017-12-11T10:07:05,1.993,4946.54,4.89,2.68,6.95,853.61,858.04,133.399994,27.73,1.0739,251,0,14.624,2.14033,3.56,26076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:55,1512986850,2017-12-11T10:07:35,1.996,4947.54,4.90,2.68,6.92,853.61,858.08,132.633331,27.72,1.0739,251,0,14.623,2.14315,3.56,26070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:25,1512986880,2017-12-11T10:08:05,1.992,4948.53,4.88,2.67,6.92,853.60,858.11,132.683334,27.56,1.0741,251,0,14.623,2.13970,3.56,26064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:55,1512986910,2017-12-11T10:08:35,1.992,4949.53,4.88,2.67,6.93,853.62,858.04,132.983337,27.64,1.0740,251,0,14.623,2.13907,3.56,26059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:25,1512986940,2017-12-11T10:09:05,1.992,4950.53,4.88,2.68,6.91,853.56,858.09,132.066666,27.65,1.0740,251,0,14.622,2.14001,3.56,26053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:55,1512986970,2017-12-11T10:09:35,1.991,4951.52,4.88,2.66,6.95,853.68,858.14,133.233337,27.66,1.0741,251,0,14.622,2.13845,3.56,26047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:25,1512987000,2017-12-11T10:10:05,1.991,4952.52,4.88,2.65,6.93,853.62,858.04,132.483337,27.61,1.0740,251,0,14.623,2.13845,3.56,26041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:55,1512987030,2017-12-11T10:10:35,1.992,4953.51,4.87,2.64,6.92,853.68,858.06,133.216660,27.67,1.0740,251,0,14.623,2.13907,3.56,26036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:25,1512987060,2017-12-11T10:11:05,1.989,4954.51,4.87,2.64,6.92,853.66,858.14,133.066666,27.73,1.0741,251,0,14.623,2.13657,3.56,26030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:55,1512987090,2017-12-11T10:11:35,1.993,4955.51,4.87,2.63,6.89,853.62,857.98,131.866669,27.67,1.0739,251,0,14.624,2.14064,3.56,26024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:25,1512987120,2017-12-11T10:12:05,1.990,4956.50,4.87,2.63,6.91,853.62,858.09,132.333328,27.67,1.0741,251,0,14.623,2.13720,3.56,26018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:55,1512987150,2017-12-11T10:12:35,1.991,4957.50,4.87,2.63,6.91,853.62,858.12,133.316666,27.67,1.0741,251,0,14.622,2.13907,3.56,26013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:25,1512987180,2017-12-11T10:13:05,1.993,4958.49,4.87,2.63,6.92,853.60,858.06,133.533340,27.55,1.0740,251,0,14.623,2.14033,3.56,26007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:55,1512987210,2017-12-11T10:13:35,1.989,4959.49,4.86,2.63,6.91,853.58,858.07,132.949997,27.55,1.0741,251,0,14.623,2.13688,3.56,26001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:25,1512987240,2017-12-11T10:14:05,1.987,4960.49,4.87,2.64,6.91,853.60,858.09,132.433334,27.58,1.0741,250,0,14.624,2.13469,3.56,25996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:55,1512987270,2017-12-11T10:14:35,1.996,4961.48,4.85,2.64,6.89,853.62,858.07,133.649994,27.73,1.0741,250,0,14.645,2.14346,3.56,25990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:25,1512987300,2017-12-11T10:15:05,1.996,4962.48,4.85,2.61,6.89,853.60,858.07,134.100006,27.83,1.0741,250,0,14.646,2.14346,3.56,25984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:55,1512987330,2017-12-11T10:15:35,1.997,4963.47,4.85,2.59,6.91,853.69,858.04,133.366669,27.82,1.0741,250,0,14.646,2.14534,3.56,25978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:25,1512987360,2017-12-11T10:16:05,1.996,4964.47,4.83,2.62,6.86,853.58,858.02,133.066666,27.80,1.0741,250,0,14.648,2.14408,3.56,25972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:55,1512987390,2017-12-11T10:16:35,1.998,4965.47,4.84,2.59,6.84,853.63,858.07,132.916672,27.72,1.0742,250,0,14.646,2.14628,3.56,25967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:25,1512987420,2017-12-11T10:17:05,1.995,4966.46,4.82,2.60,6.89,853.59,858.05,132.916672,27.70,1.0742,250,0,14.646,2.14346,3.56,25961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:55,1512987450,2017-12-11T10:17:35,1.994,4967.46,4.82,2.59,6.86,853.63,858.12,133.366669,27.72,1.0743,250,0,14.646,2.14220,3.56,25955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:25,1512987480,2017-12-11T10:18:05,1.995,4968.46,4.82,2.58,6.89,853.61,858.18,133.350006,27.76,1.0744,250,0,14.645,2.14315,3.56,25949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:55,1512987510,2017-12-11T10:18:35,1.993,4969.45,4.81,2.58,6.84,853.67,858.12,133.100006,27.79,1.0743,250,0,14.646,2.14127,3.56,25944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:25,1512987540,2017-12-11T10:19:05,1.994,4970.45,4.80,2.60,6.84,853.63,858.05,132.449997,27.72,1.0743,250,0,14.646,2.14220,3.56,25938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:55,1512987570,2017-12-11T10:19:35,1.995,4971.44,4.81,2.58,6.84,853.64,858.15,132.833328,27.80,1.0744,250,0,14.646,2.14346,3.56,25932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:25,1512987600,2017-12-11T10:20:05,1.993,4972.44,4.81,2.56,6.86,853.59,858.10,132.566666,27.87,1.0743,250,0,14.645,2.14127,3.56,25926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:55,1512987630,2017-12-11T10:20:35,1.993,4973.44,4.79,2.58,6.86,853.51,858.10,133.233337,27.89,1.0744,250,0,14.645,2.14095,3.56,25921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:25,1512987660,2017-12-11T10:21:05,1.992,4974.43,4.78,2.55,6.84,853.53,858.03,132.166672,27.87,1.0744,250,0,14.646,2.14064,3.56,25915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:55,1512987690,2017-12-11T10:21:35,1.993,4975.43,4.79,2.56,6.82,853.48,858.13,132.883331,27.81,1.0744,250,0,14.645,2.14189,3.56,25909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:25,1512987720,2017-12-11T10:22:05,1.991,4976.42,4.78,2.54,6.84,853.56,858.03,134.250000,27.79,1.0744,250,0,14.645,2.13907,3.56,25903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:55,1512987750,2017-12-11T10:22:35,1.994,4977.42,4.78,2.56,6.82,853.51,858.06,132.816666,27.78,1.0744,250,0,14.645,2.14220,3.56,25898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:25,1512987780,2017-12-11T10:23:05,1.994,4978.42,4.78,2.55,6.81,853.51,857.95,132.899994,27.96,1.0742,250,0,14.645,2.14158,3.56,25892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:55,1512987810,2017-12-11T10:23:35,1.995,4979.41,4.77,2.54,6.84,853.48,857.90,132.533340,27.82,1.0742,250,0,14.645,2.14346,3.56,25886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:25,1512987840,2017-12-11T10:24:05,1.993,4980.41,4.76,2.54,6.78,853.53,857.93,133.100006,27.83,1.0743,250,0,14.644,2.14064,3.56,25880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:55,1512987870,2017-12-11T10:24:35,1.993,4981.40,4.77,2.54,6.81,853.43,857.96,132.350006,27.94,1.0743,250,0,14.646,2.14127,3.56,25875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:25,1512987900,2017-12-11T10:25:05,1.994,4982.40,4.76,2.52,6.79,853.53,857.95,132.983337,28.04,1.0743,250,0,14.645,2.14252,3.56,25869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:55,1512987930,2017-12-11T10:25:35,1.993,4983.40,4.75,2.50,6.81,853.45,857.98,133.166672,28.04,1.0744,250,0,14.644,2.14158,3.56,25863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:25,1512987960,2017-12-11T10:26:05,1.992,4984.39,4.76,2.53,6.78,853.48,858.01,133.433334,28.11,1.0744,250,0,14.645,2.14001,3.56,25857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:55,1512987990,2017-12-11T10:26:35,1.992,4985.39,4.75,2.53,6.82,853.54,858.11,133.583328,28.05,1.0746,250,0,14.645,2.14064,3.56,25852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:25,1512988020,2017-12-11T10:27:05,1.992,4986.38,4.74,2.54,6.76,853.54,857.96,131.966660,27.99,1.0744,250,0,14.644,2.14033,3.56,25846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:55,1512988050,2017-12-11T10:27:35,1.993,4987.38,4.73,2.51,6.78,853.62,857.99,132.233337,27.93,1.0745,250,0,14.645,2.14127,3.56,25840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:25,1512988080,2017-12-11T10:28:05,1.991,4988.38,4.72,2.50,6.81,853.58,858.04,132.550003,27.95,1.0746,250,0,14.645,2.13939,3.56,25834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:55,1512988110,2017-12-11T10:28:35,1.994,4989.37,4.72,2.50,6.78,853.54,857.99,133.333328,27.97,1.0745,250,0,14.645,2.14220,3.55,25829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:25,1512988140,2017-12-11T10:29:05,1.989,4990.37,4.71,2.51,6.74,853.58,857.96,131.916672,27.92,1.0745,250,0,14.645,2.13720,3.56,25823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:55,1512988170,2017-12-11T10:29:35,1.992,4991.37,4.70,2.50,6.76,853.55,858.02,132.899994,27.85,1.0747,250,0,14.645,2.14064,3.56,25817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:25,1512988200,2017-12-11T10:30:05,1.992,4992.36,4.69,2.49,6.76,853.55,858.02,132.616669,27.89,1.0747,250,0,14.644,2.14095,3.55,25811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:55,1512988230,2017-12-11T10:30:35,1.991,4993.36,4.69,2.49,6.74,853.55,857.99,133.116669,28.15,1.0746,250,0,14.644,2.14001,3.56,25806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:25,1512988260,2017-12-11T10:31:05,1.991,4994.35,4.68,2.48,6.73,853.59,857.92,132.449997,28.29,1.0746,250,0,14.643,2.14001,3.56,25800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:55,1512988290,2017-12-11T10:31:35,1.988,4995.35,4.68,2.47,6.74,853.55,857.97,132.383331,28.41,1.0746,250,0,14.643,2.13688,3.55,25794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:25,1512988320,2017-12-11T10:32:05,1.992,4996.35,4.67,2.46,6.71,853.47,857.97,132.966660,28.56,1.0747,250,0,14.643,2.14033,3.55,25788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:55,1512988350,2017-12-11T10:32:35,1.988,4997.34,4.65,2.45,6.73,853.45,857.89,132.116669,28.60,1.0747,250,0,14.644,2.13688,3.55,25783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:25,1512988380,2017-12-11T10:33:05,1.989,4998.34,4.65,2.45,6.74,853.51,857.95,132.366669,28.62,1.0747,250,0,14.645,2.13813,3.55,25777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:55,1512988410,2017-12-11T10:33:35,1.992,4999.33,4.64,2.42,6.73,853.60,858.00,132.766663,28.66,1.0748,250,0,14.645,2.14064,3.55,25771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:25,1512988440,2017-12-11T10:34:05,1.992,5000.33,4.64,2.42,6.68,853.68,858.03,132.983337,28.79,1.0749,250,0,14.644,2.14095,3.55,25765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:55,1512988470,2017-12-11T10:34:35,1.990,5001.33,4.63,2.41,6.66,853.60,858.08,133.316666,28.92,1.0750,250,0,14.642,2.13939,3.55,25760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:25,1512988500,2017-12-11T10:35:05,1.987,5002.32,4.63,2.40,6.68,853.68,858.16,133.550003,28.57,1.0751,249,0,14.643,2.13657,3.55,25754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:55,1512988530,2017-12-11T10:35:35,1.993,5003.32,4.61,2.39,6.63,853.62,858.14,132.133331,28.64,1.0751,249,0,14.666,2.14283,3.55,25748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:25,1512988560,2017-12-11T10:36:05,1.995,5004.31,4.60,2.40,6.66,853.62,858.09,133.383331,28.69,1.0751,249,0,14.666,2.14502,3.55,25742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:55,1512988590,2017-12-11T10:36:35,1.994,5005.31,4.59,2.38,6.63,853.66,858.06,133.883331,28.92,1.0751,249,0,14.666,2.14408,3.55,25737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:25,1512988620,2017-12-11T10:37:05,1.997,5006.31,4.58,2.39,6.61,853.58,858.04,132.449997,28.96,1.0751,249,0,14.665,2.14659,3.55,25731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:55,1512988650,2017-12-11T10:37:35,1.991,5007.30,4.58,2.40,6.61,853.58,858.07,132.816666,28.88,1.0752,249,0,14.666,2.14064,3.55,25725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:25,1512988680,2017-12-11T10:38:05,1.991,5008.30,4.57,2.36,6.63,853.53,858.07,132.833328,28.73,1.0752,249,0,14.665,2.14095,3.55,25719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:55,1512988710,2017-12-11T10:38:35,1.994,5009.29,4.55,2.34,6.63,853.55,858.02,133.416672,28.85,1.0752,249,0,14.667,2.14377,3.55,25714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:25,1512988740,2017-12-11T10:39:05,1.991,5010.29,4.54,2.37,6.61,853.53,858.05,132.216660,28.83,1.0753,249,0,14.665,2.14095,3.55,25708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:55,1512988770,2017-12-11T10:39:35,1.991,5011.29,4.54,2.34,6.60,853.53,858.02,133.966660,28.75,1.0753,249,0,14.665,2.14064,3.55,25702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:25,1512988800,2017-12-11T10:40:05,1.992,5012.28,4.51,2.32,6.57,853.56,858.00,132.783340,28.72,1.0753,249,0,14.665,2.14220,3.55,25696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:55,1512988830,2017-12-11T10:40:35,1.991,5013.28,4.52,2.34,6.60,853.48,857.86,133.250000,28.53,1.0751,249,0,14.667,2.14064,3.55,25691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:25,1512988860,2017-12-11T10:41:05,1.993,5014.28,4.51,2.34,6.55,853.51,857.89,132.416672,28.46,1.0752,249,0,14.665,2.14252,3.55,25685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:55,1512988890,2017-12-11T10:41:35,1.990,5015.27,4.50,2.33,6.55,853.53,857.92,132.733337,28.85,1.0753,249,0,14.665,2.13939,3.55,25679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:25,1512988920,2017-12-11T10:42:05,1.990,5016.27,4.49,2.33,6.52,853.46,857.82,132.850006,28.76,1.0752,249,0,14.666,2.14001,3.55,25673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:55,1512988950,2017-12-11T10:42:35,1.993,5017.26,4.48,2.30,6.52,853.46,857.85,132.733337,28.73,1.0753,249,0,14.665,2.14315,3.55,25668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:25,1512988980,2017-12-11T10:43:05,1.990,5018.26,4.49,2.29,6.53,853.48,857.88,131.866669,28.62,1.0753,249,0,14.665,2.14033,3.55,25662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:55,1512989010,2017-12-11T10:43:35,1.991,5019.26,4.47,2.30,6.52,853.50,857.78,132.783340,28.68,1.0752,249,0,14.665,2.14033,3.55,25656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:25,1512989040,2017-12-11T10:44:05,1.989,5020.25,4.47,2.29,6.52,853.52,857.91,132.916672,28.59,1.0754,249,0,14.663,2.13876,3.55,25650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:55,1512989070,2017-12-11T10:44:35,1.991,5021.25,4.48,2.30,6.55,853.58,857.93,132.316666,28.53,1.0754,249,0,14.663,2.14127,3.55,25645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:25,1512989100,2017-12-11T10:45:05,1.991,5022.24,4.47,2.29,6.53,853.52,857.93,132.766663,28.54,1.0754,249,0,14.665,2.14095,3.55,25639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:55,1512989130,2017-12-11T10:45:35,1.990,5023.24,4.47,2.30,6.50,853.58,857.86,133.766663,28.72,1.0753,249,0,14.666,2.13970,3.55,25633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:25,1512989160,2017-12-11T10:46:05,1.990,5024.24,4.47,2.27,6.53,853.54,857.91,131.833328,28.83,1.0754,249,0,14.665,2.14033,3.55,25627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:55,1512989190,2017-12-11T10:46:35,1.991,5025.23,4.45,2.27,6.49,853.46,857.88,131.883331,28.86,1.0754,249,0,14.665,2.14095,3.55,25622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:25,1512989220,2017-12-11T10:47:05,1.991,5026.23,4.46,2.28,6.49,853.58,858.01,132.750000,28.89,1.0755,249,0,14.665,2.14095,3.55,25616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:55,1512989250,2017-12-11T10:47:35,1.990,5027.22,4.45,2.25,6.50,853.53,857.99,133.050003,29.12,1.0756,249,0,14.663,2.14001,3.55,25610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:25,1512989280,2017-12-11T10:48:05,1.988,5028.22,4.44,2.23,6.47,853.50,857.88,133.016663,29.11,1.0755,248,0,14.665,2.13813,3.55,25604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:55,1512989310,2017-12-11T10:48:35,1.996,5029.22,4.45,2.25,6.49,853.58,857.94,132.933334,29.09,1.0755,248,0,14.688,2.14659,3.55,25599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:25,1512989340,2017-12-11T10:49:05,1.995,5030.21,4.44,2.23,6.50,853.50,857.94,133.016663,28.90,1.0755,248,0,14.689,2.14534,3.55,25593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:55,1512989370,2017-12-11T10:49:35,1.994,5031.21,4.43,2.20,6.47,853.50,857.99,133.066666,29.00,1.0756,248,0,14.687,2.14440,3.55,25587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:25,1512989400,2017-12-11T10:50:05,1.994,5032.21,4.42,2.22,6.49,853.53,857.97,132.600006,29.10,1.0756,248,0,14.688,2.14502,3.55,25581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:55,1512989430,2017-12-11T10:50:35,1.994,5033.20,4.42,2.21,6.49,853.45,857.97,133.516663,29.00,1.0757,248,0,14.688,2.14502,3.55,25576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:25,1512989460,2017-12-11T10:51:05,1.992,5034.20,4.42,2.21,6.49,853.45,857.86,132.983337,29.01,1.0755,248,0,14.688,2.14283,3.55,25570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:55,1512989490,2017-12-11T10:51:35,1.994,5035.19,4.42,2.22,6.45,853.45,857.82,133.500000,29.11,1.0755,248,0,14.687,2.14440,3.55,25564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:25,1512989520,2017-12-11T10:52:05,1.997,5036.19,4.41,2.20,6.45,853.39,857.86,133.050003,29.05,1.0756,248,0,14.687,2.14785,3.55,25558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:55,1512989550,2017-12-11T10:52:35,1.994,5037.19,4.42,2.20,6.47,853.45,857.86,132.333328,28.99,1.0755,248,0,14.685,2.14408,3.55,25553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:25,1512989580,2017-12-11T10:53:05,1.995,5038.18,4.41,2.21,6.47,853.43,857.89,133.466660,29.04,1.0756,248,0,14.687,2.14628,3.55,25547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:55,1512989610,2017-12-11T10:53:35,1.997,5039.18,4.41,2.20,6.50,853.43,857.89,132.199997,29.04,1.0756,248,0,14.687,2.14753,3.55,25541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:25,1512989640,2017-12-11T10:54:05,1.997,5040.17,4.42,2.20,6.45,853.45,857.89,133.300003,28.94,1.0756,248,0,14.687,2.14785,3.55,25535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:55,1512989670,2017-12-11T10:54:35,1.995,5041.17,4.41,2.19,6.47,853.37,857.91,132.616669,28.94,1.0756,248,0,14.687,2.14628,3.55,25529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:25,1512989700,2017-12-11T10:55:05,1.996,5042.17,4.41,2.23,6.47,853.39,857.94,132.783340,28.97,1.0757,248,0,14.685,2.14659,3.55,25524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:55,1512989730,2017-12-11T10:55:35,1.998,5043.16,4.41,2.18,6.42,853.43,857.94,133.199997,29.44,1.0756,248,0,14.687,2.14910,3.55,25518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:25,1512989760,2017-12-11T10:56:05,1.995,5044.16,4.40,2.19,6.44,853.35,857.92,132.966660,29.53,1.0756,248,0,14.687,2.14597,3.55,25512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:55,1512989790,2017-12-11T10:56:35,1.995,5045.15,4.40,2.19,6.44,853.37,857.94,132.916672,29.66,1.0757,248,0,14.687,2.14565,3.55,25506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:25,1512989820,2017-12-11T10:57:05,1.995,5046.15,4.40,2.19,6.45,853.35,857.76,132.866669,29.40,1.0755,248,0,14.687,2.14502,3.55,25501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:55,1512989850,2017-12-11T10:57:35,1.996,5047.15,4.40,2.21,6.47,853.39,857.92,133.350006,29.37,1.0757,248,0,14.687,2.14659,3.55,25495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:25,1512989880,2017-12-11T10:58:05,1.998,5048.14,4.39,2.18,6.47,853.29,857.79,133.266663,29.09,1.0755,248,0,14.688,2.14848,3.55,25489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:55,1512989910,2017-12-11T10:58:35,1.996,5049.14,4.40,2.18,6.44,853.35,857.80,132.383331,28.94,1.0755,248,0,14.687,2.14691,3.55,25483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:25,1512989940,2017-12-11T10:59:05,1.997,5050.13,4.39,2.19,6.45,853.39,857.79,132.166672,28.89,1.0756,248,0,14.687,2.14753,3.55,25478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:55,1512989970,2017-12-11T10:59:35,1.994,5051.13,4.39,2.19,6.44,853.26,857.80,133.483337,28.93,1.0756,248,0,14.688,2.14471,3.55,25472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:25,1512990000,2017-12-11T11:00:05,1.993,5052.13,4.39,2.19,6.42,853.37,857.79,133.266663,28.97,1.0755,248,0,14.687,2.14315,3.55,25466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:55,1512990030,2017-12-11T11:00:35,1.996,5053.12,4.38,2.16,6.42,853.39,857.79,132.816666,29.24,1.0756,248,0,14.688,2.14722,3.55,25460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:25,1512990060,2017-12-11T11:01:05,1.993,5054.12,4.38,2.17,6.44,853.31,857.92,132.250000,29.01,1.0757,248,0,14.687,2.14440,3.55,25455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:55,1512990090,2017-12-11T11:01:35,1.995,5055.12,4.36,2.16,6.44,853.36,857.79,133.533340,29.11,1.0757,248,0,14.685,2.14597,3.55,25449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:25,1512990120,2017-12-11T11:02:05,1.993,5056.11,4.35,2.15,6.42,853.44,857.88,132.866669,29.18,1.0758,248,0,14.687,2.14377,3.55,25443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:55,1512990150,2017-12-11T11:02:35,1.995,5057.11,4.36,2.14,6.41,853.40,857.87,133.000000,29.27,1.0758,248,0,14.687,2.14565,3.55,25437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:25,1512990180,2017-12-11T11:03:05,1.994,5058.10,4.35,2.12,6.39,853.32,857.85,132.816666,29.21,1.0758,248,0,14.687,2.14502,3.55,25432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:55,1512990210,2017-12-11T11:03:35,1.994,5059.10,4.34,2.12,6.45,853.38,857.80,132.966660,29.35,1.0757,248,0,14.685,2.14502,3.55,25426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:25,1512990240,2017-12-11T11:04:05,1.995,5060.10,4.34,2.14,6.38,853.36,857.85,133.216660,29.20,1.0758,248,0,14.685,2.14659,3.55,25420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:55,1512990270,2017-12-11T11:04:35,1.995,5061.09,4.34,2.11,6.38,853.36,857.85,133.483337,29.21,1.0758,248,0,14.687,2.14597,3.55,25414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:25,1512990300,2017-12-11T11:05:05,1.991,5062.09,4.32,2.09,6.38,853.30,857.82,133.183334,29.04,1.0759,248,0,14.687,2.14220,3.55,25408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:55,1512990330,2017-12-11T11:05:35,1.991,5063.08,4.33,2.06,6.39,853.38,857.88,131.899994,29.02,1.0759,248,0,14.687,2.14189,3.55,25403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:25,1512990360,2017-12-11T11:06:05,1.994,5064.08,4.31,2.10,6.34,853.46,857.86,131.766663,28.95,1.0760,248,0,14.685,2.14502,3.55,25397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:55,1512990390,2017-12-11T11:06:35,1.994,5065.08,4.31,2.07,6.36,853.50,857.96,132.416672,28.83,1.0761,248,0,14.685,2.14534,3.55,25391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:25,1512990420,2017-12-11T11:07:05,1.990,5066.07,4.30,2.04,6.38,853.42,857.91,132.600006,29.01,1.0761,248,0,14.685,2.14127,3.55,25385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:55,1512990450,2017-12-11T11:07:35,1.992,5067.07,4.29,2.04,6.32,853.47,857.88,133.300003,29.27,1.0760,248,0,14.687,2.14315,3.55,25380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:25,1512990480,2017-12-11T11:08:05,1.989,5068.06,4.29,2.04,6.28,853.37,857.91,133.483337,29.30,1.0761,248,0,14.687,2.14064,3.55,25374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:55,1512990510,2017-12-11T11:08:35,1.993,5069.06,4.28,2.02,6.34,853.39,857.83,133.066666,29.18,1.0760,248,0,14.687,2.14408,3.55,25368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:25,1512990540,2017-12-11T11:09:05,1.990,5070.06,4.28,2.03,6.36,853.31,857.78,132.683334,29.32,1.0760,248,0,14.684,2.14095,3.55,25362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:55,1512990570,2017-12-11T11:09:35,1.992,5071.05,4.28,2.03,6.38,853.28,857.78,133.600006,29.22,1.0760,248,0,14.685,2.14283,3.55,25357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:25,1512990600,2017-12-11T11:10:05,1.989,5072.05,4.27,2.04,6.32,853.25,857.78,131.883331,29.22,1.0760,248,0,14.684,2.14064,3.55,25351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:55,1512990630,2017-12-11T11:10:35,1.991,5073.04,4.27,2.02,6.31,853.28,857.70,132.666672,29.19,1.0759,248,0,14.685,2.14220,3.55,25345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:25,1512990660,2017-12-11T11:11:05,1.993,5074.04,4.26,2.02,6.31,853.23,857.79,132.366669,29.02,1.0761,248,0,14.685,2.14440,3.55,25339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:55,1512990690,2017-12-11T11:11:35,1.988,5075.04,4.26,2.03,6.31,853.26,857.79,132.683334,29.01,1.0761,247,0,14.684,2.13939,3.55,25334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:25,1512990720,2017-12-11T11:12:05,1.994,5076.03,4.25,2.03,6.28,853.26,857.73,133.100006,29.06,1.0760,247,0,14.710,2.14597,3.55,25328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:55,1512990750,2017-12-11T11:12:35,1.997,5077.03,4.26,2.03,6.31,853.20,857.80,132.899994,28.96,1.0761,247,0,14.710,2.14910,3.55,25322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:25,1512990780,2017-12-11T11:13:05,1.997,5078.03,4.25,2.03,6.36,853.26,857.79,132.183334,28.79,1.0761,247,0,14.708,2.14848,3.55,25316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:55,1512990810,2017-12-11T11:13:35,1.994,5079.02,4.25,2.05,6.31,853.26,857.86,133.899994,28.86,1.0762,247,0,14.710,2.14565,3.55,25310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:25,1512990840,2017-12-11T11:14:05,1.996,5080.02,4.27,2.00,6.31,853.34,857.80,132.466660,28.96,1.0760,247,0,14.708,2.14816,3.55,25305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:55,1512990870,2017-12-11T11:14:35,1.996,5081.01,4.25,2.03,6.28,853.31,857.80,133.033340,29.11,1.0761,247,0,14.710,2.14785,3.55,25299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:25,1512990900,2017-12-11T11:15:05,1.992,5082.01,4.27,2.01,6.30,853.31,857.83,132.583328,29.37,1.0761,247,0,14.708,2.14315,3.55,25293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:55,1512990930,2017-12-11T11:15:35,1.997,5083.01,4.25,2.01,6.28,853.31,857.86,133.516663,28.98,1.0762,247,0,14.710,2.14879,3.55,25287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:25,1512990960,2017-12-11T11:16:05,1.997,5084.00,4.25,2.03,6.31,853.35,857.73,133.500000,28.84,1.0760,247,0,14.708,2.14848,3.55,25282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:55,1512990990,2017-12-11T11:16:35,1.997,5085.00,4.25,2.00,6.32,853.29,857.79,133.083328,29.00,1.0761,247,0,14.707,2.14879,3.55,25276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:25,1512991020,2017-12-11T11:17:05,1.994,5085.99,4.26,2.03,6.31,853.31,857.80,132.866669,29.22,1.0761,247,0,14.708,2.14565,3.55,25270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:55,1512991050,2017-12-11T11:17:35,1.995,5086.99,4.25,2.02,6.30,853.29,857.80,132.616669,29.28,1.0761,247,0,14.707,2.14659,3.55,25264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:25,1512991080,2017-12-11T11:18:05,1.994,5087.99,4.24,2.03,6.32,853.26,857.80,132.966660,29.24,1.0761,247,0,14.706,2.14628,3.55,25258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:55,1512991110,2017-12-11T11:18:35,1.996,5088.98,4.24,2.02,6.28,853.26,857.83,132.616669,29.22,1.0762,247,0,14.710,2.14753,3.55,25253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:25,1512991140,2017-12-11T11:19:05,1.996,5089.98,4.24,1.99,6.31,853.29,857.83,132.750000,29.23,1.0762,247,0,14.707,2.14785,3.55,25247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:55,1512991170,2017-12-11T11:19:35,1.993,5090.97,4.23,2.01,6.28,853.35,857.79,133.416672,29.24,1.0762,247,0,14.706,2.14502,3.55,25241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:25,1512991200,2017-12-11T11:20:05,1.996,5091.97,4.22,2.03,6.30,853.32,857.79,132.850006,29.22,1.0762,247,0,14.710,2.14785,3.55,25235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:55,1512991230,2017-12-11T11:20:35,1.995,5092.97,4.22,1.99,6.26,853.29,857.77,133.266663,29.16,1.0762,247,0,14.707,2.14722,3.55,25230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:25,1512991260,2017-12-11T11:21:05,1.993,5093.96,4.22,2.01,6.23,853.27,857.77,133.033340,29.13,1.0762,247,0,14.706,2.14534,3.55,25224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:55,1512991290,2017-12-11T11:21:35,1.994,5094.96,4.21,2.00,6.28,853.29,857.77,132.649994,29.11,1.0762,247,0,14.708,2.14565,3.55,25218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:25,1512991320,2017-12-11T11:22:05,1.994,5095.96,4.20,2.01,6.24,853.16,857.75,132.983337,29.10,1.0762,247,0,14.708,2.14628,3.55,25212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:55,1512991350,2017-12-11T11:22:35,1.995,5096.95,4.21,1.99,6.23,853.29,857.69,133.316666,29.04,1.0761,247,0,14.707,2.14691,3.55,25206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:25,1512991380,2017-12-11T11:23:05,1.996,5097.95,4.19,2.00,6.24,853.19,857.59,133.233337,29.08,1.0761,247,0,14.706,2.14785,3.55,25201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:55,1512991410,2017-12-11T11:23:35,1.992,5098.94,4.19,2.00,6.22,853.19,857.59,132.466660,29.24,1.0761,247,0,14.708,2.14408,3.55,25195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:25,1512991440,2017-12-11T11:24:05,1.994,5099.94,4.20,2.00,6.24,853.19,857.59,132.366669,29.15,1.0760,247,0,14.707,2.14565,3.55,25189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:55,1512991470,2017-12-11T11:24:35,1.994,5100.94,4.20,2.00,6.23,853.08,857.57,133.750000,29.20,1.0760,247,0,14.708,2.14565,3.55,25183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:25,1512991500,2017-12-11T11:25:05,1.993,5101.93,4.20,2.00,6.23,853.08,857.59,133.916672,29.25,1.0760,247,0,14.707,2.14440,3.55,25178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:55,1512991530,2017-12-11T11:25:35,1.995,5102.93,4.19,1.99,6.22,853.16,857.48,132.699997,29.25,1.0759,247,0,14.708,2.14691,3.55,25172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:25,1512991560,2017-12-11T11:26:05,1.991,5103.92,4.18,2.02,6.22,853.11,857.54,133.566666,29.14,1.0761,247,0,14.707,2.14283,3.55,25166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:55,1512991590,2017-12-11T11:26:35,1.993,5104.92,4.18,2.00,6.22,853.17,857.62,134.066666,29.37,1.0761,247,0,14.708,2.14471,3.55,25160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:25,1512991620,2017-12-11T11:27:05,1.994,5105.92,4.18,1.99,6.22,853.14,857.62,132.116669,29.41,1.0761,247,0,14.710,2.14597,3.55,25154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:55,1512991650,2017-12-11T11:27:35,1.992,5106.91,4.19,2.00,6.18,853.25,857.66,133.016663,29.44,1.0762,247,0,14.707,2.14346,3.55,25149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:25,1512991680,2017-12-11T11:28:05,1.991,5107.91,4.19,2.00,6.23,853.27,857.66,133.233337,29.25,1.0762,247,0,14.708,2.14220,3.55,25143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:55,1512991710,2017-12-11T11:28:35,1.994,5108.90,4.18,1.99,6.20,853.25,857.64,132.800003,29.25,1.0762,247,0,14.707,2.14597,3.55,25137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:25,1512991740,2017-12-11T11:29:05,1.992,5109.90,4.19,1.98,6.22,853.22,857.72,132.899994,29.18,1.0762,247,0,14.707,2.14377,3.55,25131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:55,1512991770,2017-12-11T11:29:35,1.994,5110.90,4.19,2.00,6.23,853.19,857.70,133.149994,29.17,1.0762,247,0,14.708,2.14565,3.55,25126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:25,1512991800,2017-12-11T11:30:05,1.990,5111.89,4.17,1.99,6.16,853.17,857.57,133.433334,29.37,1.0761,247,0,14.707,2.14158,3.55,25120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:55,1512991830,2017-12-11T11:30:35,1.994,5112.89,4.18,2.00,6.22,853.11,857.57,132.816666,29.45,1.0761,247,0,14.706,2.14565,3.55,25114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:25,1512991860,2017-12-11T11:31:05,1.995,5113.88,4.17,1.99,6.26,853.11,857.51,133.516663,29.14,1.0761,247,0,14.710,2.14628,3.55,25108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:55,1512991890,2017-12-11T11:31:35,1.995,5114.88,4.16,2.00,6.18,853.03,857.60,132.949997,29.15,1.0762,247,0,14.708,2.14691,3.55,25102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:25,1512991920,2017-12-11T11:32:05,1.996,5115.88,4.17,1.98,6.20,853.11,857.51,133.316666,29.22,1.0761,247,0,14.710,2.14816,3.55,25097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:55,1512991950,2017-12-11T11:32:35,1.992,5116.87,4.16,1.97,6.22,853.06,857.48,133.050003,29.13,1.0761,247,0,14.708,2.14346,3.55,25091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:25,1512991980,2017-12-11T11:33:05,1.993,5117.87,4.15,1.96,6.20,853.09,857.47,132.866669,29.06,1.0761,247,0,14.708,2.14502,3.55,25085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:55,1512992010,2017-12-11T11:33:35,1.993,5118.87,4.15,1.98,6.20,853.06,857.51,132.449997,28.93,1.0761,247,0,14.707,2.14502,3.55,25079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:25,1512992040,2017-12-11T11:34:05,1.994,5119.86,4.15,1.97,6.16,853.09,857.48,133.066666,29.03,1.0761,247,0,14.710,2.14565,3.55,25074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:55,1512992070,2017-12-11T11:34:35,1.992,5120.86,4.14,1.94,6.18,853.07,857.47,132.483337,29.02,1.0761,247,0,14.710,2.14377,3.55,25068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:25,1512992100,2017-12-11T11:35:05,1.991,5121.85,4.12,1.96,6.16,853.10,857.49,132.433334,28.93,1.0762,247,0,14.708,2.14252,3.55,25062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:55,1512992130,2017-12-11T11:35:35,1.990,5122.85,4.13,1.96,6.18,853.07,857.49,133.383331,28.85,1.0762,247,0,14.710,2.14127,3.55,25056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:25,1512992160,2017-12-11T11:36:05,1.990,5123.85,4.12,1.95,6.13,853.07,857.55,132.949997,28.81,1.0763,247,0,14.708,2.14189,3.55,25050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:55,1512992190,2017-12-11T11:36:35,1.991,5124.84,4.11,1.97,6.18,853.10,857.55,132.266663,28.84,1.0764,247,0,14.707,2.14283,3.55,25045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:25,1512992220,2017-12-11T11:37:05,1.991,5125.84,4.11,1.93,6.11,853.12,857.51,132.366669,28.86,1.0763,247,0,14.707,2.14283,3.55,25039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:55,1512992250,2017-12-11T11:37:35,1.993,5126.83,4.11,1.95,6.13,853.04,857.51,133.300003,29.01,1.0763,247,0,14.708,2.14534,3.55,25033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:25,1512992280,2017-12-11T11:38:05,1.990,5127.83,4.11,1.95,6.15,853.07,857.49,133.883331,29.11,1.0763,247,0,14.706,2.14189,3.55,25027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:55,1512992310,2017-12-11T11:38:35,1.991,5128.83,4.10,1.94,6.16,853.07,857.48,133.550003,29.00,1.0763,247,0,14.708,2.14315,3.55,25022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:25,1512992340,2017-12-11T11:39:05,1.991,5129.82,4.10,1.93,6.10,853.05,857.53,133.350006,28.95,1.0764,247,0,14.708,2.14315,3.55,25016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:55,1512992370,2017-12-11T11:39:35,1.991,5130.82,4.11,1.93,6.11,853.04,857.58,132.116669,29.19,1.0764,247,0,14.707,2.14315,3.55,25010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:25,1512992400,2017-12-11T11:40:05,1.990,5131.81,4.11,1.92,6.13,853.07,857.47,132.433334,28.93,1.0763,247,0,14.706,2.14220,3.54,25004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:55,1512992430,2017-12-11T11:40:35,1.991,5132.81,4.10,1.94,6.15,852.99,857.55,132.966660,28.82,1.0764,247,0,14.706,2.14346,3.55,24999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:25,1512992460,2017-12-11T11:41:05,1.992,5133.81,4.08,1.92,6.10,853.05,857.46,133.250000,29.10,1.0764,247,0,14.708,2.14440,3.55,24993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:55,1512992490,2017-12-11T11:41:35,1.992,5134.80,4.08,1.92,6.13,853.10,857.50,132.166672,29.11,1.0764,247,0,14.707,2.14377,3.54,24987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:25,1512992520,2017-12-11T11:42:05,1.990,5135.80,4.08,1.89,6.11,853.10,857.54,132.566666,29.24,1.0765,247,0,14.710,2.14252,3.55,24981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:55,1512992550,2017-12-11T11:42:35,1.991,5136.79,4.06,1.89,6.10,853.11,857.48,132.316666,29.28,1.0765,247,0,14.707,2.14346,3.54,24976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:25,1512992580,2017-12-11T11:43:05,1.992,5137.79,4.06,1.89,6.11,853.08,857.54,132.466660,29.33,1.0765,247,0,14.707,2.14408,3.54,24970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:55,1512992610,2017-12-11T11:43:35,1.991,5138.79,4.06,1.87,6.11,853.13,857.50,132.183334,29.39,1.0765,247,0,14.706,2.14283,3.54,24964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:25,1512992640,2017-12-11T11:44:05,1.991,5139.78,4.05,1.87,6.07,853.11,857.56,131.800003,29.40,1.0766,247,0,14.707,2.14315,3.54,24958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:55,1512992670,2017-12-11T11:44:35,1.990,5140.78,4.03,1.86,6.09,853.11,857.54,133.016663,29.38,1.0766,247,0,14.707,2.14220,3.54,24952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:25,1512992700,2017-12-11T11:45:05,1.987,5141.78,4.03,1.86,6.09,853.14,857.62,132.166672,29.41,1.0767,246,0,14.707,2.14001,3.54,24947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:55,1512992730,2017-12-11T11:45:35,1.997,5142.77,4.04,1.85,6.10,853.16,857.57,133.100006,29.47,1.0766,246,0,14.730,2.15004,3.54,24941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:25,1512992760,2017-12-11T11:46:05,1.992,5143.77,4.02,1.86,6.07,853.17,857.60,133.033340,29.44,1.0768,246,0,14.731,2.14440,3.54,24935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:55,1512992790,2017-12-11T11:46:35,1.993,5144.76,4.03,1.86,6.09,853.28,857.59,132.850006,29.36,1.0767,246,0,14.730,2.14565,3.54,24929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:25,1512992820,2017-12-11T11:47:05,1.995,5145.76,4.02,1.85,6.05,853.17,857.62,133.133331,29.46,1.0768,246,0,14.730,2.14816,3.54,24924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:55,1512992850,2017-12-11T11:47:35,1.995,5146.76,4.02,1.84,6.07,853.22,857.62,132.833328,29.34,1.0768,246,0,14.731,2.14848,3.54,24918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:25,1512992880,2017-12-11T11:48:05,1.993,5147.75,4.02,1.85,6.07,853.25,857.70,134.149994,29.26,1.0769,246,0,14.731,2.14659,3.54,24912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:55,1512992910,2017-12-11T11:48:35,1.995,5148.75,4.02,1.85,6.02,853.20,857.54,132.416672,29.28,1.0767,246,0,14.731,2.14753,3.54,24906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:25,1512992940,2017-12-11T11:49:05,1.994,5149.74,4.02,1.83,6.05,853.25,857.62,133.449997,29.30,1.0768,246,0,14.731,2.14691,3.54,24900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:55,1512992970,2017-12-11T11:49:35,1.994,5150.74,4.02,1.83,6.05,853.14,857.78,132.433334,29.23,1.0770,246,0,14.731,2.14753,3.54,24895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:25,1512993000,2017-12-11T11:50:05,1.994,5151.74,4.02,1.83,6.05,853.22,857.60,132.883331,29.61,1.0767,246,0,14.729,2.14691,3.54,24889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:55,1512993030,2017-12-11T11:50:35,1.995,5152.73,4.02,1.86,6.05,853.09,857.48,132.916672,29.48,1.0766,246,0,14.730,2.14785,3.54,24883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:25,1512993060,2017-12-11T11:51:05,1.995,5153.73,4.02,1.85,6.05,853.17,857.57,132.733337,29.46,1.0767,246,0,14.733,2.14785,3.54,24877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:55,1512993090,2017-12-11T11:51:35,1.994,5154.72,4.01,1.83,6.03,853.06,857.57,132.916672,29.28,1.0768,246,0,14.730,2.14753,3.54,24872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:25,1512993120,2017-12-11T11:52:05,1.995,5155.72,4.01,1.84,6.03,853.12,857.54,133.199997,29.19,1.0767,246,0,14.731,2.14785,3.54,24866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:55,1512993150,2017-12-11T11:52:35,1.995,5156.72,4.00,1.83,6.07,853.12,857.57,133.233337,29.13,1.0768,246,0,14.730,2.14816,3.54,24860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:25,1512993180,2017-12-11T11:53:05,1.995,5157.71,4.01,1.84,6.07,853.06,857.51,132.800003,29.23,1.0767,246,0,14.729,2.14753,3.54,24854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:55,1512993210,2017-12-11T11:53:35,1.996,5158.71,4.01,1.85,6.03,853.12,857.51,133.350006,29.23,1.0767,246,0,14.729,2.14910,3.54,24848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:25,1512993240,2017-12-11T11:54:05,1.995,5159.71,4.01,1.83,6.07,853.17,857.60,132.850006,29.18,1.0768,246,0,14.731,2.14785,3.54,24843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:55,1512993270,2017-12-11T11:54:35,1.994,5160.70,4.01,1.80,6.07,853.12,857.54,133.466660,29.17,1.0767,246,0,14.730,2.14691,3.54,24837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:25,1512993300,2017-12-11T11:55:05,1.995,5161.70,4.01,1.80,6.03,853.06,857.54,133.016663,29.16,1.0767,246,0,14.730,2.14816,3.54,24831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:55,1512993330,2017-12-11T11:55:35,1.993,5162.69,4.01,1.83,6.01,853.09,857.60,133.283340,29.20,1.0768,246,0,14.729,2.14628,3.54,24825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:25,1512993360,2017-12-11T11:56:05,1.993,5163.69,4.01,1.84,6.05,853.09,857.57,132.416672,29.08,1.0768,246,0,14.731,2.14597,3.54,24820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:55,1512993390,2017-12-11T11:56:34,1.993,5164.69,4.02,1.84,6.05,853.09,857.62,133.233337,29.01,1.0768,246,0,14.730,2.14597,3.54,24814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:25,1512993420,2017-12-11T11:57:04,1.993,5165.68,4.02,1.78,6.03,853.09,857.62,133.216660,28.98,1.0768,246,0,14.730,2.14628,3.54,24808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:55,1512993450,2017-12-11T11:57:34,1.995,5166.68,4.01,1.81,6.05,853.17,857.60,133.083328,29.42,1.0768,246,0,14.730,2.14785,3.54,24802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:25,1512993480,2017-12-11T11:58:04,1.992,5167.67,4.02,1.80,6.03,853.28,857.62,133.333328,29.21,1.0768,246,0,14.730,2.14534,3.54,24796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:55,1512993510,2017-12-11T11:58:34,1.994,5168.67,4.01,1.81,6.03,853.17,857.70,132.966660,29.16,1.0769,246,0,14.731,2.14785,3.54,24791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:25,1512993540,2017-12-11T11:59:04,1.994,5169.67,4.02,1.79,6.05,853.25,857.73,133.600006,29.09,1.0769,246,0,14.730,2.14691,3.54,24785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:55,1512993570,2017-12-11T11:59:34,1.994,5170.66,4.01,1.78,6.05,853.20,857.78,133.183334,29.08,1.0770,246,0,14.733,2.14722,3.54,24779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:25,1512993600,2017-12-11T12:00:04,1.991,5171.66,4.01,1.78,6.03,853.14,857.73,132.666672,29.06,1.0770,246,0,14.731,2.14471,3.54,24773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:55,1512993630,2017-12-11T12:00:34,1.994,5172.65,4.01,1.79,6.02,853.17,857.73,133.733337,29.07,1.0770,246,0,14.731,2.14722,3.54,24767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:25,1512993660,2017-12-11T12:01:04,1.995,5173.65,4.00,1.78,6.05,853.12,857.73,133.350006,29.23,1.0770,246,0,14.729,2.14816,3.54,24762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:55,1512993690,2017-12-11T12:01:34,1.994,5174.65,4.01,1.77,6.03,853.12,857.70,133.516663,29.24,1.0769,246,0,14.729,2.14722,3.54,24756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:25,1512993720,2017-12-11T12:02:04,1.992,5175.64,4.01,1.79,6.02,853.09,857.73,132.716660,29.08,1.0770,246,0,14.729,2.14565,3.54,24750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:55,1512993750,2017-12-11T12:02:34,1.992,5176.64,4.01,1.78,6.03,853.12,857.64,133.100006,29.10,1.0769,246,0,14.730,2.14502,3.54,24744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:25,1512993780,2017-12-11T12:03:04,1.994,5177.63,4.01,1.77,6.05,853.14,857.70,134.066666,29.00,1.0769,246,0,14.730,2.14691,3.54,24739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:55,1512993810,2017-12-11T12:03:34,1.994,5178.63,4.01,1.77,6.05,853.06,857.64,133.466660,29.05,1.0769,246,0,14.730,2.14691,3.54,24733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:25,1512993840,2017-12-11T12:04:04,1.995,5179.63,4.00,1.77,6.03,853.17,857.70,133.633331,29.17,1.0770,246,0,14.730,2.14816,3.54,24727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:55,1512993870,2017-12-11T12:04:34,1.992,5180.62,4.01,1.76,6.07,853.17,857.70,133.133331,29.19,1.0769,246,0,14.729,2.14502,3.54,24721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:25,1512993900,2017-12-11T12:05:04,1.994,5181.62,4.00,1.78,6.03,853.14,857.70,133.733337,29.24,1.0770,246,0,14.729,2.14753,3.54,24715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:55,1512993930,2017-12-11T12:05:34,1.993,5182.62,4.00,1.78,6.02,853.14,857.70,133.216660,29.29,1.0770,246,0,14.730,2.14691,3.54,24710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:25,1512993960,2017-12-11T12:06:04,1.994,5183.61,4.00,1.74,6.03,853.22,857.70,133.183334,29.23,1.0770,246,0,14.730,2.14753,3.54,24704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:55,1512993990,2017-12-11T12:06:34,1.994,5184.61,4.00,1.76,6.05,853.20,857.67,133.983337,29.31,1.0769,246,0,14.729,2.14785,3.54,24698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:25,1512994020,2017-12-11T12:07:04,1.993,5185.60,4.00,1.76,6.02,853.20,857.70,132.616669,29.30,1.0770,246,0,14.729,2.14659,3.54,24692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:55,1512994050,2017-12-11T12:07:34,1.990,5186.60,3.99,1.75,5.97,853.20,857.67,133.083328,29.44,1.0770,246,0,14.729,2.14346,3.54,24687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:25,1512994080,2017-12-11T12:08:04,1.993,5187.60,3.99,1.75,6.03,853.23,857.71,133.616669,29.39,1.0770,246,0,14.728,2.14659,3.54,24681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:55,1512994110,2017-12-11T12:08:34,1.992,5188.59,3.97,1.76,6.01,853.10,857.67,132.783340,29.24,1.0770,246,0,14.730,2.14597,3.54,24675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:25,1512994140,2017-12-11T12:09:04,1.992,5189.59,3.98,1.75,6.01,853.07,857.67,133.616669,29.31,1.0770,246,0,14.729,2.14502,3.54,24669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:55,1512994170,2017-12-11T12:09:34,1.990,5190.58,3.97,1.74,6.01,853.02,857.63,132.966660,29.68,1.0770,246,0,14.729,2.14346,3.54,24663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:25,1512994200,2017-12-11T12:10:04,1.993,5191.58,3.97,1.73,5.97,853.13,857.63,133.250000,29.72,1.0770,246,0,14.729,2.14628,3.54,24658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:55,1512994230,2017-12-11T12:10:34,1.991,5192.58,3.96,1.75,5.99,853.10,857.63,133.149994,29.62,1.0770,246,0,14.730,2.14408,3.54,24652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:25,1512994260,2017-12-11T12:11:04,1.993,5193.57,3.95,1.76,5.99,853.16,857.64,132.866669,29.62,1.0771,246,0,14.729,2.14628,3.54,24646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:55,1512994290,2017-12-11T12:11:34,1.991,5194.57,3.94,1.73,5.95,853.13,857.64,133.000000,29.57,1.0771,246,0,14.728,2.14502,3.54,24640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:25,1512994320,2017-12-11T12:12:04,1.994,5195.56,3.93,1.73,5.95,853.16,857.64,133.733337,29.54,1.0772,246,0,14.729,2.14753,3.54,24635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:55,1512994350,2017-12-11T12:12:34,1.992,5196.56,3.93,1.73,5.94,853.27,857.66,133.166672,29.48,1.0772,246,0,14.729,2.14565,3.54,24629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:25,1512994380,2017-12-11T12:13:04,1.990,5197.56,3.92,1.72,5.95,853.17,857.64,134.016663,29.44,1.0772,246,0,14.729,2.14315,3.54,24623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:55,1512994410,2017-12-11T12:13:34,1.992,5198.55,3.90,1.71,5.95,853.28,857.66,132.600006,29.44,1.0773,246,0,14.730,2.14628,3.54,24617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:25,1512994440,2017-12-11T12:14:04,1.990,5199.55,3.91,1.69,5.95,853.22,857.69,133.233337,29.45,1.0773,246,0,14.729,2.14346,3.54,24611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:55,1512994470,2017-12-11T12:14:34,1.992,5200.54,3.89,1.71,5.94,853.20,857.66,132.550003,29.30,1.0774,246,0,14.729,2.14659,3.54,24606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:25,1512994500,2017-12-11T12:15:04,1.993,5201.54,3.89,1.70,5.93,853.14,857.59,132.933334,29.53,1.0773,246,0,14.728,2.14659,3.54,24600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:55,1512994530,2017-12-11T12:15:34,1.992,5202.54,3.88,1.68,5.91,853.14,857.64,132.633331,29.73,1.0774,246,0,14.729,2.14597,3.54,24594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:25,1512994560,2017-12-11T12:16:04,1.992,5203.53,3.89,1.70,5.91,853.20,857.70,133.683334,29.65,1.0774,246,0,14.728,2.14565,3.54,24588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:55,1512994590,2017-12-11T12:16:34,1.993,5204.53,3.88,1.67,5.91,853.28,857.73,133.300003,29.62,1.0775,246,0,14.728,2.14753,3.54,24583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:25,1512994620,2017-12-11T12:17:04,1.990,5205.53,3.89,1.69,5.91,853.34,857.78,133.166672,29.55,1.0775,246,0,14.728,2.14440,3.54,24577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:55,1512994650,2017-12-11T12:17:34,1.991,5206.52,3.87,1.67,5.89,853.31,857.73,133.483337,29.55,1.0775,246,0,14.727,2.14534,3.54,24571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:25,1512994680,2017-12-11T12:18:04,1.991,5207.52,3.88,1.68,5.89,853.28,857.70,132.633331,29.61,1.0774,246,0,14.729,2.14502,3.54,24565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:55,1512994710,2017-12-11T12:18:34,1.990,5208.51,3.88,1.67,5.93,853.34,857.70,133.149994,29.74,1.0774,246,0,14.727,2.14377,3.54,24559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:25,1512994740,2017-12-11T12:19:04,1.990,5209.51,3.88,1.67,5.89,853.31,857.73,132.416672,29.75,1.0775,246,0,14.729,2.14440,3.54,24554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:55,1512994770,2017-12-11T12:19:34,1.991,5210.51,3.88,1.69,5.93,853.31,857.73,133.266663,29.75,1.0775,246,0,14.730,2.14502,3.54,24548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:25,1512994800,2017-12-11T12:20:04,1.992,5211.50,3.87,1.69,5.91,853.23,857.75,133.500000,29.59,1.0775,246,0,14.728,2.14628,3.54,24542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:55,1512994830,2017-12-11T12:20:34,1.990,5212.50,3.87,1.65,5.93,853.18,857.78,132.833328,29.56,1.0776,246,0,14.729,2.14471,3.54,24536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:25,1512994860,2017-12-11T12:21:04,1.991,5213.49,3.88,1.66,5.88,853.20,857.70,131.883331,29.67,1.0774,246,0,14.728,2.14534,3.54,24531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:55,1512994890,2017-12-11T12:21:34,1.987,5214.49,3.87,1.67,5.91,853.12,857.73,133.050003,29.67,1.0775,245,0,14.729,2.14127,3.54,24525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:25,1512994920,2017-12-11T12:22:04,1.993,5215.49,3.87,1.67,5.91,853.20,857.73,133.500000,29.63,1.0775,245,0,14.752,2.14753,3.54,24519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:55,1512994950,2017-12-11T12:22:34,1.996,5216.48,3.87,1.69,5.89,853.15,857.64,133.466660,29.72,1.0774,245,0,14.752,2.15036,3.54,24513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:25,1512994980,2017-12-11T12:23:04,1.994,5217.48,3.87,1.65,5.93,853.20,857.64,133.883331,29.48,1.0774,245,0,14.752,2.14879,3.54,24507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:55,1512995010,2017-12-11T12:23:34,1.994,5218.47,3.87,1.66,5.93,853.12,857.62,135.300003,29.51,1.0774,245,0,14.751,2.14785,3.54,24502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:25,1512995040,2017-12-11T12:24:04,1.994,5219.47,3.86,1.67,5.88,853.01,857.60,133.433334,29.01,1.0774,245,0,14.752,2.14848,3.54,24496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:55,1512995070,2017-12-11T12:24:34,1.996,5220.47,3.85,1.64,5.89,853.04,857.55,132.750000,29.38,1.0774,245,0,14.751,2.15004,3.54,24490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:25,1512995100,2017-12-11T12:25:04,1.996,5221.46,3.85,1.66,5.88,853.12,857.57,133.100006,29.54,1.0774,245,0,14.752,2.15004,3.54,24484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:55,1512995130,2017-12-11T12:25:34,1.993,5222.46,3.85,1.63,5.88,853.21,857.70,133.149994,29.60,1.0775,245,0,14.751,2.14785,3.54,24478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:25,1512995160,2017-12-11T12:26:04,1.994,5223.46,3.83,1.61,5.88,853.10,857.76,133.416672,29.65,1.0777,245,0,14.751,2.14848,3.54,24473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:55,1512995190,2017-12-11T12:26:34,1.994,5224.45,3.83,1.63,5.86,853.26,857.78,133.633331,29.65,1.0777,245,0,14.749,2.14848,3.54,24467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:25,1512995220,2017-12-11T12:27:04,1.993,5225.45,3.82,1.61,5.86,853.35,857.89,132.933334,29.66,1.0779,245,0,14.751,2.14879,3.54,24461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:55,1512995250,2017-12-11T12:27:34,1.993,5226.44,3.81,1.59,5.84,853.38,857.77,132.883331,29.58,1.0778,245,0,14.750,2.14848,3.54,24455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:25,1512995280,2017-12-11T12:28:04,1.993,5227.44,3.81,1.61,5.84,853.38,857.81,132.916672,29.58,1.0778,245,0,14.749,2.14785,3.54,24450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:55,1512995310,2017-12-11T12:28:34,1.995,5228.44,3.82,1.59,5.82,853.40,857.94,133.883331,29.60,1.0780,245,0,14.751,2.15036,3.54,24444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:25,1512995340,2017-12-11T12:29:04,1.994,5229.43,3.81,1.60,5.81,853.32,857.80,133.516663,29.65,1.0778,245,0,14.751,2.14942,3.54,24438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:55,1512995370,2017-12-11T12:29:34,1.991,5230.43,3.80,1.61,5.82,853.24,857.72,133.583328,29.98,1.0778,245,0,14.751,2.14565,3.54,24432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:25,1512995400,2017-12-11T12:30:04,1.991,5231.42,3.79,1.59,5.82,853.24,857.72,133.433334,29.70,1.0778,245,0,14.752,2.14628,3.54,24426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:55,1512995430,2017-12-11T12:30:34,1.992,5232.42,3.79,1.56,5.86,853.14,857.66,134.283340,29.46,1.0777,245,0,14.750,2.14659,3.54,24421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:25,1512995460,2017-12-11T12:31:04,1.991,5233.42,3.78,1.59,5.82,853.06,857.61,133.433334,29.41,1.0777,245,0,14.750,2.14565,3.54,24415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:55,1512995490,2017-12-11T12:31:34,1.991,5234.41,3.78,1.59,5.81,853.06,857.56,133.033340,29.39,1.0777,245,0,14.752,2.14597,3.54,24409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:25,1512995520,2017-12-11T12:32:04,1.993,5235.41,3.76,1.56,5.81,853.04,857.50,132.733337,29.25,1.0777,245,0,14.750,2.14785,3.54,24403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:55,1512995550,2017-12-11T12:32:34,1.992,5236.40,3.75,1.55,5.78,853.12,857.46,133.016663,29.18,1.0777,245,0,14.750,2.14691,3.54,24398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:25,1512995580,2017-12-11T12:33:04,1.991,5237.40,3.76,1.55,5.78,852.98,857.56,133.899994,28.78,1.0778,245,0,14.749,2.14628,3.54,24392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:55,1512995610,2017-12-11T12:33:34,1.994,5238.40,3.74,1.56,5.76,853.01,857.51,133.533340,28.46,1.0778,245,0,14.749,2.14942,3.54,24386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:25,1512995640,2017-12-11T12:34:04,1.991,5239.39,3.74,1.52,5.78,853.07,857.51,132.850006,28.79,1.0778,245,0,14.752,2.14565,3.54,24380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:55,1512995670,2017-12-11T12:34:34,1.992,5240.39,3.74,1.53,5.80,853.09,857.57,133.033340,28.90,1.0778,245,0,14.749,2.14722,3.54,24374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:25,1512995700,2017-12-11T12:35:04,1.991,5241.38,3.74,1.53,5.80,853.15,857.70,134.316666,29.08,1.0780,245,0,14.750,2.14659,3.54,24369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:55,1512995730,2017-12-11T12:35:34,1.990,5242.38,3.73,1.51,5.78,853.18,857.67,133.100006,29.39,1.0780,245,0,14.749,2.14502,3.54,24363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:25,1512995760,2017-12-11T12:36:04,1.991,5243.38,3.74,1.54,5.74,853.12,857.70,132.583328,29.50,1.0780,245,0,14.750,2.14628,3.54,24357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:55,1512995790,2017-12-11T12:36:34,1.990,5244.37,3.74,1.54,5.80,853.23,857.78,132.750000,29.71,1.0781,245,0,14.750,2.14534,3.54,24351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:25,1512995820,2017-12-11T12:37:04,1.991,5245.37,3.75,1.53,5.78,853.28,857.88,134.033340,29.59,1.0782,245,0,14.750,2.14628,3.54,24346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:55,1512995850,2017-12-11T12:37:34,1.995,5246.37,3.75,1.54,5.80,853.25,857.80,132.616669,29.75,1.0781,245,0,14.751,2.15099,3.54,24340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:25,1512995880,2017-12-11T12:38:04,1.989,5247.36,3.75,1.54,5.80,853.35,857.86,133.283340,29.74,1.0781,245,0,14.750,2.14471,3.54,24334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:55,1512995910,2017-12-11T12:38:34,1.993,5248.36,3.75,1.54,5.78,853.28,857.82,133.283340,29.80,1.0781,245,0,14.751,2.14910,3.54,24328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:25,1512995940,2017-12-11T12:39:04,1.993,5249.35,3.75,1.53,5.78,853.25,857.75,132.800003,29.67,1.0780,245,0,14.750,2.14816,3.54,24322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:55,1512995970,2017-12-11T12:39:34,1.994,5250.35,3.75,1.55,5.74,853.23,857.75,133.333328,29.56,1.0780,245,0,14.751,2.14910,3.54,24317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:25,1512996000,2017-12-11T12:40:04,1.991,5251.35,3.75,1.56,5.81,853.20,857.73,133.033340,29.42,1.0780,245,0,14.750,2.14597,3.54,24311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:55,1512996030,2017-12-11T12:40:34,1.993,5252.34,3.76,1.54,5.80,853.20,857.66,134.050003,29.27,1.0779,245,0,14.751,2.14785,3.54,24305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:25,1512996060,2017-12-11T12:41:04,1.993,5253.34,3.75,1.55,5.78,853.17,857.66,132.983337,29.13,1.0779,245,0,14.751,2.14848,3.54,24299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:55,1512996090,2017-12-11T12:41:34,1.993,5254.33,3.75,1.54,5.81,853.23,857.66,133.283340,29.29,1.0779,245,0,14.751,2.14816,3.54,24293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:25,1512996120,2017-12-11T12:42:04,1.993,5255.33,3.75,1.55,5.80,853.23,857.75,133.033340,29.01,1.0780,245,0,14.750,2.14848,3.54,24288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:55,1512996150,2017-12-11T12:42:34,1.988,5256.33,3.75,1.55,5.80,853.23,857.73,134.016663,28.89,1.0780,244,0,14.751,2.14283,3.54,24282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:25,1512996180,2017-12-11T12:43:04,1.999,5257.32,3.76,1.57,5.78,853.23,857.82,134.366669,28.74,1.0781,244,0,14.773,2.15538,3.54,24276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:55,1512996210,2017-12-11T12:43:34,1.998,5258.32,3.76,1.54,5.76,853.25,857.85,133.133331,29.01,1.0781,244,0,14.774,2.15412,3.54,24270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:25,1512996240,2017-12-11T12:44:04,1.997,5259.31,3.77,1.55,5.78,853.34,857.82,133.000000,29.13,1.0780,244,0,14.776,2.15287,3.54,24265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:55,1512996270,2017-12-11T12:44:34,1.997,5260.31,3.77,1.56,5.81,853.38,857.82,133.100006,29.13,1.0780,244,0,14.775,2.15255,3.54,24259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:25,1512996300,2017-12-11T12:45:04,1.997,5261.31,3.77,1.55,5.80,853.34,857.78,133.816666,29.24,1.0780,244,0,14.776,2.15255,3.54,24253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:55,1512996330,2017-12-11T12:45:34,1.999,5262.30,3.77,1.55,5.81,853.30,857.75,132.750000,29.39,1.0779,244,0,14.775,2.15475,3.54,24247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:25,1512996360,2017-12-11T12:46:04,1.998,5263.30,3.78,1.56,5.81,853.28,857.77,134.033340,29.37,1.0779,244,0,14.775,2.15318,3.54,24241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:55,1512996390,2017-12-11T12:46:34,1.998,5264.29,3.78,1.55,5.81,853.19,857.72,134.216660,29.23,1.0779,244,0,14.775,2.15350,3.54,24236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:25,1512996420,2017-12-11T12:47:04,1.996,5265.29,3.78,1.54,5.80,853.08,857.69,134.016663,29.27,1.0778,244,0,14.775,2.15161,3.54,24230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:55,1512996450,2017-12-11T12:47:34,1.999,5266.29,3.79,1.57,5.82,853.19,857.69,133.283340,29.32,1.0778,244,0,14.774,2.15412,3.54,24224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:25,1512996480,2017-12-11T12:48:04,2.000,5267.28,3.77,1.56,5.81,853.19,857.54,133.716660,29.20,1.0777,244,0,14.775,2.15570,3.54,24218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:55,1512996510,2017-12-11T12:48:34,1.999,5268.28,3.79,1.57,5.84,853.19,857.56,133.833328,29.14,1.0776,244,0,14.776,2.15381,3.54,24212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:25,1512996540,2017-12-11T12:49:04,1.999,5269.28,3.80,1.59,5.84,853.08,857.61,133.949997,29.21,1.0776,244,0,14.775,2.15381,3.54,24207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:55,1512996570,2017-12-11T12:49:34,1.997,5270.27,3.80,1.57,5.82,853.14,857.65,133.166672,29.04,1.0777,244,0,14.776,2.15255,3.54,24201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:25,1512996600,2017-12-11T12:50:04,1.999,5271.27,3.79,1.60,5.81,853.14,857.59,133.433334,29.08,1.0777,244,0,14.776,2.15381,3.54,24195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:55,1512996630,2017-12-11T12:50:34,2.001,5272.26,3.80,1.58,5.82,853.08,857.56,132.500000,29.09,1.0776,244,0,14.775,2.15664,3.54,24189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:25,1512996660,2017-12-11T12:51:04,1.998,5273.26,3.80,1.59,5.84,853.08,857.61,134.466660,28.96,1.0777,244,0,14.775,2.15350,3.54,24183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:55,1512996690,2017-12-11T12:51:34,1.997,5274.26,3.80,1.57,5.82,853.16,857.64,133.166672,28.88,1.0777,244,0,14.776,2.15255,3.54,24177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:25,1512996720,2017-12-11T12:52:04,1.997,5275.25,3.81,1.58,5.84,853.13,857.64,133.933334,28.97,1.0777,244,0,14.775,2.15255,3.54,24172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:55,1512996750,2017-12-11T12:52:34,2.001,5276.25,3.81,1.58,5.86,853.08,857.53,133.633331,29.14,1.0775,244,0,14.775,2.15570,3.54,24166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:25,1512996780,2017-12-11T12:53:04,2.000,5277.24,3.81,1.61,5.89,853.08,857.59,133.800003,29.23,1.0776,244,0,14.775,2.15507,3.54,24160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:55,1512996810,2017-12-11T12:53:34,1.997,5278.24,3.81,1.59,5.86,853.02,857.50,133.066666,29.36,1.0775,244,0,14.774,2.15193,3.53,24154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:25,1512996840,2017-12-11T12:54:04,1.999,5279.24,3.81,1.59,5.81,853.16,857.56,133.383331,29.21,1.0775,244,0,14.775,2.15350,3.54,24148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:55,1512996870,2017-12-11T12:54:34,1.999,5280.23,3.81,1.57,5.82,853.10,857.59,134.316666,29.17,1.0776,244,0,14.776,2.15412,3.54,24143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:25,1512996900,2017-12-11T12:55:04,1.998,5281.23,3.81,1.61,5.82,853.10,857.59,133.366669,29.28,1.0776,244,0,14.775,2.15287,3.54,24137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:55,1512996930,2017-12-11T12:55:34,2.000,5282.22,3.80,1.61,5.84,853.08,857.56,133.783340,29.33,1.0776,244,0,14.774,2.15507,3.54,24131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:25,1512996960,2017-12-11T12:56:04,2.000,5283.22,3.81,1.60,5.86,853.13,857.61,133.766663,29.10,1.0776,244,0,14.775,2.15538,3.54,24125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:55,1512996990,2017-12-11T12:56:34,1.997,5284.22,3.81,1.59,5.91,853.19,857.72,133.750000,28.93,1.0778,244,0,14.776,2.15255,3.54,24119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:25,1512997020,2017-12-11T12:57:04,2.000,5285.21,3.81,1.59,5.84,853.29,857.72,133.183334,28.97,1.0778,244,0,14.775,2.15601,3.54,24114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:55,1512997050,2017-12-11T12:57:34,1.997,5286.21,3.80,1.60,5.84,853.24,857.77,134.649994,29.23,1.0779,244,0,14.774,2.15287,3.54,24108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:25,1512997080,2017-12-11T12:58:04,1.996,5287.21,3.82,1.60,5.89,853.21,857.76,134.149994,29.37,1.0778,244,0,14.774,2.15130,3.54,24102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:55,1512997110,2017-12-11T12:58:34,1.996,5288.20,3.82,1.61,5.88,853.18,857.74,132.983337,29.28,1.0777,244,0,14.775,2.15099,3.54,24096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:25,1512997140,2017-12-11T12:59:04,1.997,5289.20,3.81,1.61,5.84,853.16,857.64,133.699997,29.24,1.0776,244,0,14.775,2.15193,3.54,24090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:55,1512997170,2017-12-11T12:59:34,2.001,5290.19,3.82,1.59,5.86,853.10,857.63,133.300003,29.06,1.0776,244,0,14.775,2.15664,3.53,24085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:25,1512997200,2017-12-11T13:00:04,1.997,5291.19,3.82,1.60,5.88,853.18,857.74,133.283340,28.95,1.0777,244,0,14.774,2.15224,3.53,24079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:55,1512997230,2017-12-11T13:00:34,1.998,5292.19,3.80,1.59,5.88,853.19,857.64,132.666672,28.87,1.0777,244,0,14.775,2.15318,3.53,24073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:25,1512997260,2017-12-11T13:01:04,2.000,5293.18,3.82,1.62,5.84,853.15,857.65,134.600006,28.74,1.0776,244,0,14.776,2.15538,3.53,24067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:55,1512997290,2017-12-11T13:01:34,2.001,5294.18,3.82,1.59,5.88,853.15,857.74,133.216660,28.74,1.0778,244,0,14.774,2.15664,3.53,24061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:25,1512997320,2017-12-11T13:02:04,2.000,5295.17,3.82,1.61,5.81,853.13,857.67,133.616669,28.80,1.0777,244,0,14.774,2.15570,3.53,24056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:55,1512997350,2017-12-11T13:02:34,1.998,5296.17,3.82,1.61,5.88,853.24,857.61,134.116669,28.80,1.0776,244,0,14.774,2.15350,3.53,24050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:25,1512997380,2017-12-11T13:03:04,2.000,5297.17,3.83,1.60,5.89,853.18,857.76,134.433334,28.81,1.0777,244,0,14.776,2.15538,3.53,24044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:55,1512997410,2017-12-11T13:03:34,1.996,5298.16,3.84,1.60,5.91,853.26,857.58,134.100006,28.83,1.0775,244,0,14.774,2.15067,3.53,24038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:25,1512997440,2017-12-11T13:04:04,1.998,5299.16,3.85,1.62,5.88,853.12,857.70,133.750000,28.85,1.0776,244,0,14.775,2.15287,3.53,24032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:55,1512997470,2017-12-11T13:04:34,2.000,5300.15,3.85,1.62,5.88,853.04,857.67,134.533340,29.13,1.0775,244,0,14.776,2.15538,3.53,24026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:25,1512997500,2017-12-11T13:05:04,1.998,5301.15,3.86,1.62,5.88,853.12,857.67,134.316666,29.02,1.0775,244,0,14.775,2.15287,3.53,24021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:55,1512997530,2017-12-11T13:05:34,1.999,5302.15,3.86,1.64,5.89,853.18,857.70,133.149994,28.89,1.0775,244,0,14.774,2.15444,3.53,24015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:25,1512997560,2017-12-11T13:06:04,2.002,5303.14,3.86,1.63,5.91,853.12,857.67,133.416672,28.65,1.0775,244,0,14.775,2.15758,3.53,24009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:55,1512997590,2017-12-11T13:06:34,2.000,5304.14,3.86,1.62,5.89,853.12,857.67,133.283340,28.46,1.0775,244,0,14.775,2.15507,3.53,24003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:25,1512997620,2017-12-11T13:07:04,2.001,5305.13,3.86,1.65,5.88,853.15,857.51,133.300003,28.54,1.0773,244,0,14.775,2.15570,3.53,23997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:55,1512997650,2017-12-11T13:07:34,2.000,5306.13,3.86,1.63,5.89,853.12,857.60,133.333328,28.42,1.0774,244,0,14.775,2.15444,3.53,23992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:25,1512997680,2017-12-11T13:08:04,2.000,5307.13,3.87,1.64,5.91,853.07,857.62,134.100006,28.10,1.0774,244,0,14.775,2.15444,3.53,23986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:55,1512997710,2017-12-11T13:08:34,1.997,5308.12,3.88,1.64,5.91,853.14,857.70,134.250000,27.86,1.0775,244,0,14.776,2.15224,3.53,23980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:25,1512997740,2017-12-11T13:09:04,2.000,5309.12,3.88,1.65,5.94,853.12,857.66,134.149994,27.72,1.0775,244,0,14.778,2.15507,3.53,23974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:55,1512997770,2017-12-11T13:09:34,2.002,5310.12,3.89,1.65,5.89,853.12,857.54,134.149994,27.83,1.0773,244,0,14.776,2.15695,3.53,23968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:25,1512997800,2017-12-11T13:10:04,1.998,5311.11,3.89,1.66,5.93,853.12,857.70,133.316666,28.60,1.0774,244,0,14.776,2.15287,3.53,23963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:55,1512997830,2017-12-11T13:10:34,1.999,5312.11,3.90,1.65,5.94,853.06,857.64,134.666672,28.69,1.0773,244,0,14.778,2.15381,3.53,23957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:25,1512997860,2017-12-11T13:11:04,2.002,5313.10,3.91,1.65,5.91,853.03,857.62,134.500000,28.60,1.0772,244,0,14.776,2.15664,3.53,23951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:55,1512997890,2017-12-11T13:11:34,2.002,5314.10,3.91,1.65,5.93,853.06,857.59,134.850006,28.96,1.0772,244,0,14.775,2.15632,3.53,23945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:25,1512997920,2017-12-11T13:12:04,2.001,5315.10,3.91,1.66,5.94,853.06,857.59,133.699997,28.72,1.0772,244,0,14.776,2.15507,3.53,23939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:55,1512997950,2017-12-11T13:12:34,2.001,5316.09,3.93,1.69,5.94,853.13,857.66,134.183334,28.66,1.0772,244,0,14.776,2.15538,3.53,23933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:25,1512997980,2017-12-11T13:13:04,2.003,5317.09,3.93,1.69,5.95,853.16,857.66,134.166672,28.70,1.0772,244,0,14.776,2.15789,3.53,23928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:55,1512998010,2017-12-11T13:13:34,2.001,5318.08,3.92,1.68,5.94,853.14,857.77,133.633331,28.58,1.0774,244,0,14.776,2.15538,3.53,23922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:25,1512998040,2017-12-11T13:14:04,2.000,5319.08,3.93,1.69,5.97,853.19,857.74,135.433334,28.99,1.0773,244,0,14.778,2.15444,3.53,23916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:55,1512998070,2017-12-11T13:14:34,2.002,5320.08,3.92,1.69,5.95,853.19,857.72,134.733337,28.83,1.0773,244,0,14.775,2.15632,3.53,23910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:25,1512998100,2017-12-11T13:15:04,2.003,5321.07,3.92,1.69,5.95,853.19,857.74,133.483337,28.93,1.0773,244,0,14.776,2.15789,3.53,23904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:55,1512998130,2017-12-11T13:15:34,2.002,5322.07,3.92,1.70,5.97,853.14,857.80,134.516663,28.96,1.0774,244,0,14.778,2.15695,3.53,23899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:25,1512998160,2017-12-11T13:16:04,1.999,5323.06,3.92,1.68,5.97,853.14,857.69,134.866669,28.72,1.0773,244,0,14.778,2.15350,3.53,23893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:55,1512998190,2017-12-11T13:16:34,2.002,5324.06,3.92,1.66,5.95,853.08,857.72,133.433334,28.77,1.0773,244,0,14.778,2.15695,3.53,23887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:25,1512998220,2017-12-11T13:17:04,2.002,5325.06,3.93,1.65,5.97,853.05,857.64,134.816666,28.66,1.0772,244,0,14.776,2.15632,3.53,23881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:55,1512998250,2017-12-11T13:17:34,2.000,5326.05,3.93,1.69,5.95,853.11,857.59,134.533340,28.36,1.0771,244,0,14.776,2.15381,3.53,23875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:25,1512998280,2017-12-11T13:18:04,2.000,5327.05,3.92,1.67,5.93,852.92,857.40,133.916672,28.33,1.0769,244,0,14.776,2.15412,3.53,23869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:55,1512998310,2017-12-11T13:18:34,2.002,5328.04,3.91,1.68,5.95,852.95,857.54,134.933334,28.38,1.0772,244,0,14.776,2.15601,3.53,23864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:25,1512998340,2017-12-11T13:19:04,2.001,5329.04,3.91,1.68,5.95,853.03,857.46,134.433334,28.16,1.0771,244,0,14.778,2.15475,3.53,23858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:55,1512998370,2017-12-11T13:19:34,2.000,5330.04,3.92,1.67,5.94,853.00,857.48,133.716660,28.14,1.0771,244,0,14.776,2.15444,3.53,23852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:25,1512998400,2017-12-11T13:20:04,2.001,5331.03,3.91,1.65,5.93,852.92,857.48,134.833328,27.73,1.0771,244,0,14.778,2.15538,3.53,23846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:55,1512998430,2017-12-11T13:20:34,2.002,5332.03,3.91,1.68,5.97,852.97,857.56,134.149994,28.19,1.0772,244,0,14.778,2.15664,3.53,23840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:25,1512998460,2017-12-11T13:21:04,2.001,5333.03,3.91,1.66,5.93,852.95,857.42,134.916672,28.11,1.0770,244,0,14.775,2.15475,3.53,23835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:55,1512998490,2017-12-11T13:21:34,2.000,5334.02,3.92,1.66,5.93,853.00,857.66,133.300003,27.76,1.0773,244,0,14.776,2.15475,3.53,23829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:25,1512998520,2017-12-11T13:22:04,2.001,5335.02,3.91,1.66,5.93,853.03,857.62,134.216660,27.94,1.0773,244,0,14.778,2.15570,3.53,23823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:55,1512998550,2017-12-11T13:22:34,2.002,5336.01,3.91,1.65,5.95,853.19,857.64,134.483337,28.24,1.0773,244,0,14.778,2.15632,3.53,23817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:25,1512998580,2017-12-11T13:23:04,2.003,5337.01,3.92,1.69,5.95,853.27,857.77,133.983337,28.51,1.0774,244,0,14.776,2.15821,3.53,23811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:55,1512998610,2017-12-11T13:23:34,2.003,5338.01,3.93,1.69,5.94,853.22,857.74,133.833328,28.44,1.0773,244,0,14.776,2.15821,3.53,23805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:25,1512998640,2017-12-11T13:24:04,2.002,5339.00,3.92,1.67,5.95,853.25,857.69,134.116669,28.41,1.0773,244,0,14.776,2.15695,3.53,23800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:55,1512998670,2017-12-11T13:24:34,2.001,5340.00,3.92,1.66,5.94,853.19,857.80,133.466660,28.23,1.0775,244,0,14.775,2.15632,3.53,23794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:25,1512998700,2017-12-11T13:25:04,2.002,5340.99,3.92,1.67,5.94,853.17,857.85,134.016663,28.31,1.0775,244,0,14.778,2.15727,3.53,23788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:55,1512998730,2017-12-11T13:25:34,2.004,5341.99,3.93,1.66,5.94,853.11,857.69,134.449997,28.24,1.0773,244,0,14.776,2.15884,3.53,23782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:25,1512998760,2017-12-11T13:26:04,2.000,5342.99,3.93,1.67,5.94,853.11,857.69,134.166672,28.28,1.0773,244,0,14.776,2.15444,3.53,23776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:55,1512998790,2017-12-11T13:26:34,1.998,5343.98,3.93,1.65,5.97,853.11,857.64,134.600006,28.24,1.0772,244,0,14.776,2.15224,3.53,23771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:25,1512998820,2017-12-11T13:27:04,2.000,5344.98,3.93,1.67,5.94,853.11,857.59,133.583328,28.04,1.0772,244,0,14.775,2.15444,3.53,23765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:55,1512998850,2017-12-11T13:27:34,2.000,5345.97,3.94,1.69,5.97,853.05,857.64,134.899994,28.15,1.0772,244,0,14.776,2.15412,3.53,23759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:25,1512998880,2017-12-11T13:28:04,2.002,5346.97,3.93,1.66,5.95,853.11,857.64,134.550003,27.84,1.0772,244,0,14.778,2.15664,3.53,23753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:55,1512998910,2017-12-11T13:28:34,2.003,5347.97,3.93,1.68,5.93,853.22,857.69,134.633331,27.91,1.0773,244,0,14.778,2.15821,3.53,23747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:25,1512998940,2017-12-11T13:29:04,2.002,5348.96,3.92,1.68,5.94,853.25,857.80,133.166672,28.30,1.0774,244,0,14.779,2.15695,3.53,23741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:55,1512998970,2017-12-11T13:29:34,2.001,5349.96,3.94,1.67,5.95,853.32,857.90,133.466660,28.55,1.0775,244,0,14.776,2.15601,3.53,23736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:25,1512999000,2017-12-11T13:30:04,1.998,5350.96,3.92,1.67,5.95,853.30,857.93,134.066666,28.25,1.0776,244,0,14.778,2.15318,3.53,23730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:55,1512999030,2017-12-11T13:30:34,2.003,5351.95,3.93,1.69,6.02,853.32,857.85,134.000000,28.13,1.0775,244,0,14.778,2.15852,3.53,23724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:25,1512999060,2017-12-11T13:31:04,2.002,5352.95,3.93,1.65,5.97,853.38,857.88,133.583328,28.05,1.0775,244,0,14.776,2.15758,3.53,23718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:55,1512999090,2017-12-11T13:31:34,2.001,5353.94,3.95,1.67,5.95,853.27,857.87,133.333328,27.83,1.0774,244,0,14.776,2.15570,3.53,23712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:25,1512999120,2017-12-11T13:32:04,2.001,5354.94,3.95,1.68,6.01,853.27,857.90,134.316666,27.97,1.0775,244,0,14.778,2.15570,3.53,23707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:55,1512999150,2017-12-11T13:32:34,2.002,5355.94,3.94,1.69,5.99,853.27,857.87,133.466660,27.53,1.0775,244,0,14.778,2.15695,3.53,23701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:25,1512999180,2017-12-11T13:33:04,2.002,5356.93,3.95,1.68,5.99,853.30,857.81,133.533340,27.58,1.0774,244,0,14.778,2.15727,3.53,23695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:55,1512999210,2017-12-11T13:33:34,2.003,5357.93,3.97,1.68,6.01,853.21,857.80,133.850006,27.31,1.0773,244,0,14.778,2.15821,3.53,23689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:25,1512999240,2017-12-11T13:34:04,2.004,5358.92,3.98,1.69,5.99,853.21,857.89,134.750000,27.14,1.0774,244,0,14.778,2.15852,3.53,23683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:55,1512999270,2017-12-11T13:34:34,2.003,5359.92,3.99,1.70,6.02,853.26,857.86,133.133331,27.23,1.0773,244,0,14.778,2.15758,3.53,23677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:25,1512999300,2017-12-11T13:35:04,2.002,5360.92,4.00,1.73,6.03,853.39,857.94,134.183334,27.17,1.0773,244,0,14.778,2.15632,3.53,23672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:55,1512999330,2017-12-11T13:35:34,2.001,5361.91,3.99,1.72,6.01,853.45,858.07,133.883331,27.19,1.0776,244,0,14.779,2.15601,3.53,23666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:25,1512999360,2017-12-11T13:36:04,2.000,5362.91,4.01,1.71,6.03,853.67,858.27,134.933334,26.96,1.0777,244,0,14.778,2.15507,3.53,23660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:55,1512999390,2017-12-11T13:36:34,2.001,5363.90,4.02,1.73,6.03,853.59,858.20,134.800003,27.47,1.0776,244,0,14.779,2.15601,3.53,23654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:25,1512999420,2017-12-11T13:37:04,2.003,5364.90,4.04,1.74,6.03,853.55,858.09,133.616669,27.61,1.0774,244,0,14.778,2.15789,3.53,23648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:55,1512999450,2017-12-11T13:37:34,2.001,5365.90,4.04,1.73,6.05,853.42,858.14,135.066666,27.54,1.0774,244,0,14.776,2.15570,3.53,23642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:25,1512999480,2017-12-11T13:38:04,2.005,5366.89,4.06,1.75,6.07,853.58,858.14,134.733337,27.52,1.0774,244,0,14.780,2.15978,3.53,23637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:55,1512999510,2017-12-11T13:38:34,2.003,5367.89,4.07,1.74,6.10,853.66,858.37,135.050003,27.73,1.0776,244,0,14.779,2.15789,3.53,23631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:25,1512999540,2017-12-11T13:39:04,2.006,5368.89,4.10,1.77,6.09,853.82,858.47,134.466660,27.70,1.0776,244,0,14.779,2.16135,3.53,23625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:55,1512999570,2017-12-11T13:39:34,2.002,5369.88,4.11,1.77,6.11,853.76,858.44,135.766663,27.89,1.0775,244,0,14.780,2.15695,3.53,23619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:25,1512999600,2017-12-11T13:40:04,2.009,5370.88,4.12,1.80,6.10,853.64,858.28,134.566666,26.82,1.0773,244,0,14.780,2.16481,3.53,23613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:55,1512999630,2017-12-11T13:40:34,2.005,5371.88,4.14,1.83,6.13,853.53,858.25,134.833328,27.05,1.0772,244,0,14.780,2.15947,3.53,23607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:25,1512999660,2017-12-11T13:41:04,2.006,5372.88,4.16,1.81,6.18,853.63,858.33,135.066666,27.18,1.0772,244,0,14.779,2.16041,3.53,23602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:55,1512999690,2017-12-11T13:41:34,2.007,5373.88,4.19,1.86,6.16,853.77,858.48,134.683334,27.32,1.0773,244,0,14.780,2.16198,3.53,23596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:25,1512999720,2017-12-11T13:42:04,2.006,5374.88,4.19,1.86,6.18,853.85,858.53,135.816666,27.18,1.0773,244,0,14.780,2.16104,3.53,23590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:55,1512999750,2017-12-11T13:42:34,2.004,5375.88,4.23,1.87,6.22,853.76,858.55,136.433334,27.33,1.0772,244,0,14.780,2.15852,3.53,23584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:25,1512999780,2017-12-11T13:43:04,2.009,5376.89,4.25,1.87,6.24,853.72,858.39,134.333328,27.14,1.0769,244,0,14.779,2.16356,3.53,23578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:55,1512999810,2017-12-11T13:43:34,2.012,5377.89,4.26,1.91,6.30,853.67,858.41,134.566666,26.87,1.0769,245,0,14.780,2.16670,3.53,23572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:25,1512999840,2017-12-11T13:44:04,2.005,5378.89,4.28,1.95,6.30,853.69,858.25,134.616669,26.89,1.0766,245,0,14.755,2.15821,3.53,23567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:55,1512999870,2017-12-11T13:44:34,2.005,5379.89,4.30,1.93,6.32,853.63,858.32,135.750000,26.74,1.0767,245,0,14.756,2.15852,3.53,23561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:25,1512999900,2017-12-11T13:45:04,2.006,5380.88,4.32,1.95,6.30,853.69,858.40,134.550003,26.58,1.0767,245,0,14.757,2.15947,3.53,23555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:55,1512999930,2017-12-11T13:45:34,2.003,5381.88,4.34,1.94,6.36,853.61,858.40,134.466660,26.34,1.0766,245,0,14.757,2.15664,3.53,23549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:25,1512999960,2017-12-11T13:46:04,2.008,5382.88,4.36,1.96,6.38,853.68,858.42,133.850006,26.56,1.0766,245,0,14.757,2.16167,3.53,23543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:55,1512999990,2017-12-11T13:46:34,2.008,5383.89,4.38,2.00,6.39,853.76,858.57,134.883331,26.48,1.0767,245,0,14.757,2.16198,3.53,23537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:25,1513000020,2017-12-11T13:47:04,2.007,5384.89,4.40,2.00,6.36,853.84,858.54,134.449997,26.54,1.0765,245,0,14.758,2.16010,3.53,23532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:55,1513000050,2017-12-11T13:47:34,2.008,5385.89,4.42,1.99,6.42,853.83,858.51,135.266663,26.25,1.0764,245,0,14.757,2.16104,3.53,23526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:25,1513000080,2017-12-11T13:48:04,2.006,5386.90,4.44,2.05,6.45,853.83,858.56,134.600006,26.33,1.0764,245,0,14.758,2.15978,3.53,23520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:55,1513000110,2017-12-11T13:48:34,2.009,5387.91,4.45,2.04,6.47,853.87,858.54,135.750000,26.52,1.0763,245,0,14.759,2.16261,3.53,23514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:25,1513000140,2017-12-11T13:49:04,2.008,5388.92,4.46,2.04,6.47,853.82,858.56,135.716660,26.57,1.0763,245,0,14.759,2.16167,3.53,23508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:55,1513000170,2017-12-11T13:49:34,2.009,5389.93,4.48,2.04,6.49,853.86,858.56,135.183334,26.32,1.0763,245,0,14.758,2.16198,3.53,23502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:25,1513000200,2017-12-11T13:50:04,2.010,5390.94,4.50,2.06,6.50,853.62,858.49,134.633331,26.33,1.0761,245,0,14.759,2.16324,3.53,23497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:55,1513000230,2017-12-11T13:50:34,2.010,5391.95,4.50,2.10,6.50,853.64,858.44,135.283340,26.08,1.0760,245,0,14.759,2.16261,3.53,23491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:25,1513000260,2017-12-11T13:51:04,2.012,5392.96,4.52,2.12,6.52,853.68,858.31,135.233337,26.48,1.0758,246,0,14.758,2.16481,3.53,23485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:55,1513000290,2017-12-11T13:51:34,2.008,5393.96,4.53,2.12,6.52,853.69,858.36,135.483337,26.25,1.0758,246,0,14.736,2.15978,3.53,23479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:25,1513000320,2017-12-11T13:52:04,2.008,5394.96,4.53,2.14,6.55,853.64,858.49,133.983337,26.35,1.0760,246,0,14.735,2.16104,3.53,23473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:55,1513000350,2017-12-11T13:52:34,2.006,5395.96,4.54,2.12,6.53,853.51,858.33,135.066666,26.06,1.0757,246,0,14.735,2.15821,3.53,23467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:25,1513000380,2017-12-11T13:53:04,2.006,5396.95,4.55,2.13,6.57,853.45,858.20,133.500000,26.16,1.0755,246,0,14.735,2.15758,3.53,23462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:55,1513000410,2017-12-11T13:53:34,2.006,5397.95,4.57,2.16,6.57,853.53,858.23,133.983337,26.31,1.0755,246,0,14.735,2.15758,3.53,23456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:25,1513000440,2017-12-11T13:54:04,2.007,5398.95,4.55,2.16,6.59,853.55,858.18,133.866669,26.54,1.0755,246,0,14.735,2.15821,3.53,23450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:55,1513000470,2017-12-11T13:54:34,2.004,5399.95,4.55,2.16,6.57,853.51,858.20,134.983337,26.13,1.0755,246,0,14.737,2.15538,3.53,23444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:25,1513000500,2017-12-11T13:55:04,2.004,5400.95,4.56,2.17,6.53,853.42,858.22,135.533340,25.95,1.0755,246,0,14.737,2.15538,3.53,23438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:55,1513000530,2017-12-11T13:55:34,2.006,5401.95,4.56,2.19,6.57,853.42,858.07,135.583328,25.86,1.0754,246,0,14.736,2.15758,3.53,23432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:25,1513000560,2017-12-11T13:56:04,2.006,5402.95,4.56,2.16,6.60,853.37,858.02,134.649994,26.11,1.0753,246,0,14.735,2.15727,3.53,23427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:55,1513000590,2017-12-11T13:56:34,2.005,5403.95,4.57,2.17,6.57,853.27,857.94,134.233337,26.02,1.0751,246,0,14.736,2.15570,3.53,23421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:25,1513000620,2017-12-11T13:57:04,2.008,5404.95,4.56,2.19,6.59,853.37,858.02,134.433334,25.92,1.0753,246,0,14.736,2.15884,3.53,23415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:55,1513000650,2017-12-11T13:57:34,2.008,5405.96,4.55,2.23,6.60,853.34,858.05,134.066666,25.86,1.0754,246,0,14.736,2.15915,3.53,23409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:25,1513000680,2017-12-11T13:58:04,2.008,5406.97,4.55,2.17,6.60,853.39,858.12,135.000000,25.77,1.0755,246,0,14.736,2.15915,3.53,23403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:55,1513000710,2017-12-11T13:58:34,2.008,5407.97,4.54,2.18,6.59,853.43,858.10,134.633331,26.23,1.0755,246,0,14.736,2.15978,3.53,23397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:25,1513000740,2017-12-11T13:59:04,2.004,5408.97,4.54,2.19,6.60,853.45,858.23,134.833328,26.50,1.0756,246,0,14.735,2.15601,3.53,23392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:55,1513000770,2017-12-11T13:59:34,2.007,5409.98,4.55,2.17,6.55,853.53,858.23,134.516663,26.16,1.0756,246,0,14.738,2.15915,3.53,23386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:25,1513000800,2017-12-11T14:00:04,2.004,5410.98,4.56,2.16,6.55,853.55,858.28,134.933334,26.30,1.0756,246,0,14.737,2.15601,3.53,23380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:55,1513000830,2017-12-11T14:00:34,2.006,5411.99,4.56,2.20,6.59,853.55,858.33,135.116669,25.85,1.0757,246,0,14.738,2.15821,3.53,23374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:25,1513000860,2017-12-11T14:01:04,2.006,5412.99,4.56,2.19,6.60,853.55,858.17,135.166672,25.88,1.0755,246,0,14.737,2.15727,3.53,23368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:55,1513000890,2017-12-11T14:01:34,2.005,5413.99,4.56,2.21,6.60,853.53,858.17,134.166672,26.23,1.0755,246,0,14.737,2.15601,3.53,23362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:25,1513000920,2017-12-11T14:02:04,2.005,5415.00,4.57,2.22,6.61,853.37,858.15,135.616669,26.26,1.0754,246,0,14.737,2.15664,3.53,23357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:55,1513000950,2017-12-11T14:02:34,2.009,5416.00,4.57,2.23,6.60,853.34,858.04,133.966660,26.08,1.0753,246,0,14.738,2.16072,3.53,23351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:25,1513000980,2017-12-11T14:03:04,2.008,5417.01,4.57,2.20,6.60,853.34,858.02,134.533340,25.76,1.0753,246,0,14.738,2.15947,3.53,23345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:55,1513001010,2017-12-11T14:03:34,2.007,5418.01,4.58,2.24,6.63,853.30,858.04,134.800003,25.23,1.0753,246,0,14.737,2.15821,3.53,23339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:25,1513001040,2017-12-11T14:04:04,2.008,5419.01,4.58,2.22,6.61,853.42,858.04,135.333328,24.97,1.0753,246,0,14.738,2.15915,3.53,23333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:55,1513001070,2017-12-11T14:04:34,2.004,5420.02,4.59,2.25,6.61,853.54,858.17,135.149994,25.03,1.0754,246,0,14.737,2.15475,3.53,23327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:25,1513001100,2017-12-11T14:05:04,2.008,5421.02,4.61,2.23,6.63,853.62,858.35,134.800003,25.65,1.0755,246,0,14.737,2.15978,3.53,23322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:55,1513001130,2017-12-11T14:05:34,2.009,5422.03,4.61,2.24,6.63,853.69,858.32,134.666672,25.41,1.0755,246,0,14.738,2.16104,3.53,23316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:25,1513001160,2017-12-11T14:06:04,2.009,5423.04,4.61,2.25,6.66,853.70,858.35,135.283340,25.59,1.0755,246,0,14.737,2.16104,3.53,23310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:55,1513001190,2017-12-11T14:06:34,2.010,5424.04,4.63,2.28,6.64,853.66,858.32,135.199997,25.58,1.0754,246,0,14.739,2.16104,3.53,23304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:25,1513001220,2017-12-11T14:07:04,2.008,5425.05,4.64,2.27,6.64,853.64,858.29,135.600006,25.76,1.0753,246,0,14.738,2.15915,3.53,23298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:55,1513001250,2017-12-11T14:07:34,2.010,5426.06,4.66,2.26,6.63,853.55,858.16,135.233337,25.50,1.0751,246,0,14.738,2.16072,3.53,23292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:25,1513001280,2017-12-11T14:08:04,2.010,5427.07,4.67,2.29,6.68,853.39,858.18,135.050003,25.31,1.0751,246,0,14.738,2.16041,3.53,23286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:55,1513001310,2017-12-11T14:08:34,2.009,5428.08,4.68,2.30,6.70,853.37,858.15,135.449997,25.36,1.0750,246,0,14.737,2.16010,3.53,23281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:25,1513001340,2017-12-11T14:09:04,2.010,5429.09,4.69,2.30,6.68,853.38,858.12,135.449997,25.19,1.0749,246,0,14.738,2.16010,3.53,23275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:55,1513001370,2017-12-11T14:09:34,2.008,5430.10,4.71,2.38,6.73,853.36,858.09,135.933334,25.06,1.0748,246,0,14.738,2.15821,3.53,23269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:25,1513001400,2017-12-11T14:10:04,2.013,5431.11,4.72,2.32,6.76,853.44,858.15,134.666672,24.84,1.0749,247,0,14.739,2.16324,3.53,23263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:55,1513001430,2017-12-11T14:10:34,2.005,5432.11,4.72,2.34,6.76,853.34,858.12,134.500000,24.63,1.0748,247,0,14.714,2.15507,3.53,23257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:25,1513001460,2017-12-11T14:11:04,2.004,5433.11,4.74,2.36,6.74,853.38,858.14,135.116669,24.40,1.0748,247,0,14.714,2.15412,3.53,23251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:55,1513001490,2017-12-11T14:11:34,2.008,5434.11,4.76,2.35,6.76,853.53,858.14,134.949997,24.38,1.0747,247,0,14.715,2.15789,3.53,23246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:25,1513001520,2017-12-11T14:12:04,2.007,5435.11,4.79,2.38,6.79,853.51,858.21,136.050003,24.86,1.0747,247,0,14.715,2.15664,3.53,23240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:55,1513001550,2017-12-11T14:12:34,2.006,5436.11,4.79,2.38,6.78,853.56,858.28,134.916672,24.95,1.0747,247,0,14.716,2.15632,3.53,23234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:25,1513001580,2017-12-11T14:13:04,2.006,5437.12,4.82,2.39,6.82,853.59,858.39,135.216660,24.94,1.0748,247,0,14.716,2.15601,3.53,23228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:55,1513001610,2017-12-11T14:13:34,2.009,5438.12,4.82,2.40,6.82,853.69,858.36,134.833328,25.12,1.0747,247,0,14.715,2.15915,3.53,23222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:25,1513001640,2017-12-11T14:14:04,2.011,5439.13,4.84,2.39,6.81,853.63,858.41,135.199997,25.12,1.0747,247,0,14.716,2.16167,3.53,23216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:55,1513001670,2017-12-11T14:14:34,2.009,5440.14,4.83,2.41,6.84,853.58,858.36,134.316666,25.29,1.0747,247,0,14.716,2.15852,3.53,23211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:25,1513001700,2017-12-11T14:15:04,2.007,5441.15,4.85,2.45,6.84,853.60,858.38,134.916672,25.38,1.0746,247,0,14.716,2.15664,3.52,23205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:55,1513001730,2017-12-11T14:15:34,2.010,5442.16,4.87,2.44,6.87,853.60,858.32,134.566666,25.44,1.0745,247,0,14.715,2.15947,3.53,23199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:25,1513001760,2017-12-11T14:16:04,2.009,5443.17,4.88,2.45,6.86,853.66,858.32,135.666672,25.13,1.0744,247,0,14.716,2.15852,3.53,23193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:55,1513001790,2017-12-11T14:16:34,2.009,5444.18,4.88,2.46,6.87,853.56,858.32,135.850006,24.95,1.0744,247,0,14.716,2.15884,3.53,23187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:25,1513001820,2017-12-11T14:17:04,2.010,5445.19,4.89,2.46,6.91,853.61,858.32,135.100006,24.91,1.0744,247,0,14.717,2.15978,3.53,23181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:55,1513001850,2017-12-11T14:17:34,2.009,5446.20,4.89,2.49,6.92,853.56,858.27,135.683334,25.35,1.0743,247,0,14.717,2.15821,3.52,23176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:25,1513001880,2017-12-11T14:18:04,2.011,5447.21,4.90,2.49,6.91,853.60,858.27,135.366669,24.91,1.0743,247,0,14.717,2.16072,3.52,23170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:55,1513001910,2017-12-11T14:18:34,2.010,5448.22,4.90,2.51,6.92,853.56,858.34,135.250000,24.88,1.0744,247,0,14.718,2.15978,3.53,23164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:25,1513001940,2017-12-11T14:19:04,2.011,5449.23,4.91,2.49,6.92,853.56,858.21,134.899994,24.74,1.0742,247,0,14.717,2.16072,3.52,23158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:55,1513001970,2017-12-11T14:19:34,2.010,5450.24,4.93,2.51,6.93,853.55,858.26,135.416672,24.35,1.0742,247,0,14.717,2.15884,3.52,23152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:25,1513002000,2017-12-11T14:20:04,2.011,5451.25,4.93,2.52,6.95,853.55,858.26,134.983337,24.33,1.0742,247,0,14.718,2.16010,3.52,23146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:55,1513002030,2017-12-11T14:20:34,2.009,5452.26,4.95,2.55,6.93,853.55,858.31,136.050003,24.17,1.0742,247,0,14.717,2.15852,3.52,23141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:25,1513002060,2017-12-11T14:21:04,2.010,5453.27,4.95,2.55,6.93,853.55,858.28,134.716660,24.46,1.0741,247,0,14.717,2.15852,3.52,23135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:55,1513002090,2017-12-11T14:21:34,2.011,5454.28,4.96,2.54,6.93,853.58,858.33,134.083328,25.04,1.0741,247,0,14.718,2.16010,3.52,23129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:25,1513002120,2017-12-11T14:22:04,2.014,5455.29,4.97,2.56,6.99,853.61,858.39,134.516663,25.18,1.0742,248,0,14.717,2.16293,3.52,23123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:55,1513002150,2017-12-11T14:22:34,2.009,5456.29,4.98,2.56,6.99,853.71,858.46,135.233337,25.11,1.0742,248,0,14.693,2.15821,3.52,23117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:25,1513002180,2017-12-11T14:23:04,2.006,5457.30,4.99,2.59,7.00,853.69,858.46,135.233337,25.16,1.0742,248,0,14.693,2.15507,3.52,23111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:55,1513002210,2017-12-11T14:23:34,2.005,5458.30,4.99,2.61,7.00,853.80,858.49,135.600006,25.48,1.0742,248,0,14.693,2.15350,3.52,23106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:25,1513002240,2017-12-11T14:24:04,2.005,5459.30,5.00,2.61,7.00,853.77,858.43,135.116669,25.33,1.0741,248,0,14.693,2.15350,3.52,23100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:55,1513002270,2017-12-11T14:24:34,2.008,5460.31,5.00,2.62,7.01,853.74,858.48,134.250000,25.56,1.0741,248,0,14.692,2.15727,3.52,23094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:25,1513002300,2017-12-11T14:25:04,2.006,5461.31,4.99,2.60,7.00,853.66,858.41,134.433334,25.37,1.0741,248,0,14.694,2.15507,3.52,23088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:55,1513002330,2017-12-11T14:25:34,2.006,5462.31,5.00,2.64,7.00,853.70,858.43,135.566666,25.33,1.0741,248,0,14.694,2.15507,3.52,23082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:25,1513002360,2017-12-11T14:26:04,2.010,5463.32,5.00,2.64,7.07,853.69,858.38,134.383331,25.05,1.0740,248,0,14.695,2.15884,3.52,23076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:55,1513002390,2017-12-11T14:26:34,2.007,5464.32,5.00,2.63,7.03,853.77,858.38,134.383331,24.86,1.0740,248,0,14.693,2.15601,3.52,23071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:25,1513002420,2017-12-11T14:27:04,2.006,5465.33,5.00,2.62,7.00,853.70,858.41,134.533340,24.92,1.0741,248,0,14.693,2.15507,3.52,23065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:55,1513002450,2017-12-11T14:27:34,2.007,5466.33,5.00,2.64,7.05,853.66,858.38,135.316666,25.08,1.0740,248,0,14.695,2.15538,3.52,23059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:25,1513002480,2017-12-11T14:28:04,2.006,5467.34,5.00,2.64,7.00,853.74,858.43,134.800003,25.23,1.0741,248,0,14.694,2.15444,3.52,23053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:55,1513002510,2017-12-11T14:28:34,2.009,5468.34,5.01,2.65,7.00,853.82,858.48,135.366669,25.05,1.0741,248,0,14.695,2.15821,3.52,23047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:25,1513002540,2017-12-11T14:29:04,2.006,5469.35,5.00,2.63,7.05,853.70,858.43,135.033340,24.95,1.0741,248,0,14.695,2.15507,3.52,23041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:55,1513002570,2017-12-11T14:29:34,2.005,5470.35,5.00,2.64,7.01,853.79,858.48,135.233337,24.66,1.0742,248,0,14.693,2.15412,3.52,23036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:25,1513002600,2017-12-11T14:30:04,2.006,5471.35,5.01,2.67,7.01,853.82,858.45,134.416672,24.82,1.0741,248,0,14.694,2.15444,3.52,23030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:55,1513002630,2017-12-11T14:30:34,2.007,5472.36,5.01,2.66,7.07,853.82,858.45,135.399994,25.03,1.0741,248,0,14.694,2.15538,3.52,23024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:25,1513002660,2017-12-11T14:31:04,2.009,5473.36,5.02,2.68,7.03,853.76,858.43,135.899994,25.02,1.0740,248,0,14.695,2.15789,3.52,23018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:55,1513002690,2017-12-11T14:31:34,2.007,5474.37,5.03,2.67,7.03,853.79,858.43,134.666672,24.88,1.0740,248,0,14.695,2.15570,3.52,23012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:25,1513002720,2017-12-11T14:32:04,2.009,5475.37,5.04,2.70,7.03,853.70,858.37,135.266663,24.89,1.0739,248,0,14.695,2.15727,3.52,23006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:55,1513002750,2017-12-11T14:32:34,2.008,5476.38,5.04,2.69,7.05,853.64,858.32,134.533340,24.95,1.0738,248,0,14.693,2.15570,3.52,23001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:25,1513002780,2017-12-11T14:33:04,2.010,5477.39,5.05,2.73,7.08,853.68,858.27,135.466660,25.17,1.0737,248,0,14.694,2.15821,3.52,22995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:55,1513002810,2017-12-11T14:33:34,2.008,5478.40,5.06,2.74,7.08,853.68,858.32,135.633331,25.22,1.0737,248,0,14.695,2.15601,3.52,22989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:25,1513002840,2017-12-11T14:34:04,2.008,5479.41,5.07,2.73,7.08,853.61,858.31,135.600006,24.93,1.0737,248,0,14.695,2.15601,3.52,22983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:55,1513002870,2017-12-11T14:34:34,2.010,5480.41,5.07,2.75,7.10,853.67,858.26,135.800003,25.09,1.0736,248,0,14.696,2.15821,3.52,22977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:25,1513002900,2017-12-11T14:35:04,2.011,5481.42,5.09,2.74,7.08,853.75,858.28,135.699997,25.04,1.0736,248,0,14.696,2.15852,3.52,22971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:55,1513002930,2017-12-11T14:35:34,2.011,5482.43,5.08,2.78,7.08,853.69,858.23,134.600006,25.08,1.0735,248,0,14.696,2.15852,3.52,22966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:25,1513002960,2017-12-11T14:36:04,2.010,5483.44,5.08,2.74,7.13,853.67,858.28,135.133331,25.04,1.0736,248,0,14.696,2.15789,3.52,22960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:55,1513002990,2017-12-11T14:36:34,2.008,5484.46,5.09,2.77,7.08,853.69,858.31,135.016663,25.12,1.0736,248,0,14.695,2.15570,3.52,22954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:25,1513003020,2017-12-11T14:37:04,2.011,5485.47,5.10,2.79,7.13,853.71,858.33,135.550003,25.12,1.0736,248,0,14.697,2.15852,3.52,22948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:55,1513003050,2017-12-11T14:37:34,2.009,5486.48,5.09,2.78,7.13,853.69,858.28,136.233337,24.97,1.0736,248,0,14.696,2.15695,3.52,22942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:25,1513003080,2017-12-11T14:38:04,2.009,5487.49,5.11,2.77,7.11,853.71,858.31,135.216660,25.14,1.0735,248,0,14.697,2.15695,3.52,22936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:55,1513003110,2017-12-11T14:38:34,2.011,5488.50,5.11,2.80,7.16,853.66,858.28,134.816666,25.19,1.0735,248,0,14.699,2.15884,3.52,22930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:25,1513003140,2017-12-11T14:39:04,2.010,5489.51,5.12,2.79,7.16,853.68,858.33,135.000000,25.12,1.0735,248,0,14.696,2.15821,3.52,22925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:55,1513003170,2017-12-11T14:39:34,2.010,5490.52,5.12,2.79,7.14,853.79,858.30,134.566666,25.09,1.0735,248,0,14.696,2.15758,3.52,22919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:25,1513003200,2017-12-11T14:40:04,2.011,5491.53,5.13,2.80,7.16,853.79,858.38,135.550003,25.01,1.0735,248,0,14.699,2.15915,3.52,22913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:55,1513003230,2017-12-11T14:40:34,2.012,5492.54,5.14,2.81,7.16,853.70,858.30,136.399994,25.04,1.0734,249,0,14.697,2.16010,3.52,22907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:25,1513003260,2017-12-11T14:41:04,2.005,5493.54,5.15,2.83,7.18,853.82,858.30,134.583328,25.13,1.0733,249,0,14.672,2.15255,3.52,22901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:55,1513003290,2017-12-11T14:41:34,2.005,5494.54,5.16,2.86,7.16,853.72,858.27,135.199997,25.23,1.0733,249,0,14.672,2.15224,3.52,22895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:25,1513003320,2017-12-11T14:42:04,2.007,5495.54,5.17,2.84,7.18,853.79,858.32,135.383331,25.07,1.0733,249,0,14.671,2.15381,3.52,22890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:55,1513003350,2017-12-11T14:42:34,2.005,5496.53,5.18,2.86,7.22,853.72,858.32,135.333328,25.23,1.0732,249,0,14.673,2.15193,3.52,22884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:25,1513003380,2017-12-11T14:43:04,2.007,5497.54,5.19,2.86,7.21,853.67,858.32,134.833328,25.29,1.0732,249,0,14.673,2.15381,3.52,22878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:55,1513003410,2017-12-11T14:43:34,2.009,5498.53,5.19,2.90,7.22,853.64,858.29,135.000000,25.18,1.0732,249,0,14.673,2.15570,3.52,22872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:25,1513003440,2017-12-11T14:44:04,2.007,5499.54,5.20,2.86,7.26,853.72,858.27,133.899994,24.97,1.0731,249,0,14.672,2.15381,3.52,22866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:55,1513003470,2017-12-11T14:44:34,2.010,5500.54,5.22,2.89,7.26,853.71,858.31,134.800003,24.73,1.0731,249,0,14.672,2.15727,3.52,22860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:25,1513003500,2017-12-11T14:45:04,2.010,5501.55,5.23,2.92,7.28,853.63,858.28,135.000000,24.86,1.0730,249,0,14.673,2.15632,3.52,22855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:55,1513003530,2017-12-11T14:45:34,2.008,5502.55,5.24,2.91,7.26,853.66,858.23,134.466660,25.00,1.0729,249,0,14.673,2.15444,3.52,22849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:25,1513003560,2017-12-11T14:46:04,2.010,5503.56,5.26,2.94,7.28,853.58,858.33,134.399994,24.93,1.0730,249,0,14.673,2.15632,3.52,22843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:55,1513003590,2017-12-11T14:46:34,2.005,5504.57,5.26,2.95,7.28,853.62,858.25,135.133331,25.00,1.0729,249,0,14.673,2.15161,3.52,22837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:25,1513003620,2017-12-11T14:47:04,2.011,5505.58,5.28,2.99,7.32,853.66,858.27,135.116669,24.88,1.0728,249,0,14.676,2.15727,3.52,22831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:55,1513003650,2017-12-11T14:47:34,2.009,5506.59,5.31,2.97,7.32,853.59,858.25,136.233337,25.27,1.0726,249,0,14.676,2.15475,3.52,22825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:25,1513003680,2017-12-11T14:48:04,2.009,5507.60,5.32,2.97,7.37,853.59,858.19,136.616669,25.10,1.0725,249,0,14.676,2.15444,3.52,22820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:55,1513003710,2017-12-11T14:48:34,2.010,5508.61,5.36,3.01,7.39,853.66,858.21,135.350006,24.97,1.0724,249,0,14.677,2.15570,3.52,22814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:25,1513003740,2017-12-11T14:49:04,2.008,5509.62,5.39,3.02,7.42,853.58,858.25,135.399994,25.03,1.0723,249,0,14.676,2.15350,3.52,22808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:55,1513003770,2017-12-11T14:49:34,2.012,5510.63,5.43,3.02,7.49,853.56,858.25,135.366669,25.07,1.0722,250,0,14.676,2.15727,3.52,22802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:25,1513003800,2017-12-11T14:50:04,2.007,5511.64,5.49,3.08,7.55,853.55,858.47,134.566666,24.98,1.0722,250,0,14.653,2.15224,3.52,22796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:55,1513003830,2017-12-11T14:50:34,2.010,5512.65,5.56,3.12,7.59,853.64,858.43,135.166672,25.00,1.0719,250,0,14.655,2.15444,3.52,22790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:25,1513003860,2017-12-11T14:51:04,2.011,5513.66,5.61,3.19,7.68,853.67,858.52,135.283340,24.37,1.0718,250,0,14.655,2.15507,3.52,22784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:55,1513003890,2017-12-11T14:51:34,2.013,5514.67,5.70,3.22,7.74,853.69,858.46,135.516663,24.60,1.0714,251,0,14.656,2.15695,3.52,22779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:25,1513003920,2017-12-11T14:52:04,2.011,5515.68,5.79,3.30,7.86,853.68,858.60,135.649994,24.49,1.0712,251,0,14.632,2.15381,3.52,22773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:55,1513003950,2017-12-11T14:52:34,2.009,5516.69,5.86,3.35,7.92,853.63,858.43,136.100006,24.76,1.0707,251,0,14.633,2.15130,3.52,22767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:25,1513003980,2017-12-11T14:53:04,2.013,5517.70,5.95,3.39,7.98,853.56,858.57,136.333328,24.46,1.0706,252,0,14.633,2.15475,3.52,22761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:55,1513004010,2017-12-11T14:53:34,2.010,5518.70,6.03,3.43,8.08,853.54,858.66,136.216660,24.13,1.0704,252,0,14.612,2.15099,3.52,22755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:25,1513004040,2017-12-11T14:54:04,2.010,5519.71,6.12,3.54,8.18,853.64,858.51,136.633331,24.04,1.0699,252,0,14.611,2.15067,3.52,22749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:55,1513004070,2017-12-11T14:54:34,2.014,5520.73,6.20,3.57,8.26,853.56,858.60,136.066666,24.16,1.0697,253,0,14.612,2.15412,3.52,22744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:25,1513004100,2017-12-11T14:55:04,2.010,5521.74,6.29,3.65,8.34,853.61,858.64,135.566666,23.85,1.0694,253,0,14.590,2.14973,3.52,22738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:55,1513004130,2017-12-11T14:55:34,2.011,5522.75,6.38,3.72,8.41,853.67,858.70,136.000000,23.29,1.0691,253,0,14.591,2.15036,3.52,22732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:25,1513004160,2017-12-11T14:56:04,2.015,5523.76,6.49,3.81,8.52,853.64,858.76,136.516663,23.54,1.0687,254,0,14.592,2.15350,3.52,22726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:55,1513004190,2017-12-11T14:56:34,2.012,5524.77,6.60,3.87,8.58,853.79,858.81,134.449997,23.41,1.0684,255,0,14.570,2.14942,3.52,22720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:25,1513004220,2017-12-11T14:57:04,2.008,5525.78,6.70,3.94,8.70,853.71,858.88,135.633331,23.13,1.0681,255,0,14.548,2.14471,3.52,22714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:55,1513004250,2017-12-11T14:57:34,2.012,5526.79,6.80,4.01,8.78,853.75,858.83,135.949997,23.05,1.0676,256,0,14.549,2.14848,3.52,22708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:25,1513004280,2017-12-11T14:58:04,2.009,5527.79,6.89,4.08,8.89,853.69,858.89,136.100006,23.61,1.0673,256,0,14.526,2.14440,3.52,22703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:55,1513004310,2017-12-11T14:58:34,2.010,5528.80,6.98,4.19,8.95,853.71,859.04,136.683334,22.77,1.0672,256,0,14.528,2.14471,3.52,22697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:25,1513004340,2017-12-11T14:59:04,2.012,5529.82,7.09,4.24,9.07,853.71,858.94,136.466660,22.84,1.0667,257,0,14.530,2.14597,3.52,22691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:55,1513004370,2017-12-11T14:59:34,2.010,5530.83,7.20,4.35,9.22,853.67,859.05,137.216660,22.55,1.0664,257,0,14.508,2.14377,3.52,22685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:25,1513004400,2017-12-11T15:00:04,2.012,5531.84,7.29,4.41,9.34,853.69,859.08,136.083328,22.45,1.0661,258,0,14.507,2.14534,3.52,22679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:55,1513004430,2017-12-11T15:00:34,2.013,5532.85,7.40,4.49,9.41,853.79,859.12,136.083328,22.05,1.0657,259,0,14.488,2.14534,3.52,22673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:25,1513004460,2017-12-11T15:01:04,2.007,5533.85,7.50,4.53,9.55,853.77,859.18,135.633331,22.09,1.0654,259,0,14.465,2.13876,3.52,22668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:55,1513004490,2017-12-11T15:01:34,2.011,5534.86,7.61,4.61,9.67,853.80,859.21,134.516663,21.96,1.0650,259,0,14.466,2.14189,3.52,22662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:25,1513004520,2017-12-11T15:02:04,2.014,5535.87,7.73,4.67,9.72,853.91,859.39,135.166672,21.95,1.0648,260,0,14.468,2.14408,3.52,22656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:55,1513004550,2017-12-11T15:02:34,2.010,5536.88,7.83,4.78,9.81,853.86,859.41,135.883331,22.10,1.0644,260,0,14.445,2.13907,3.52,22650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:25,1513004580,2017-12-11T15:03:04,2.009,5537.89,7.91,4.81,9.93,853.91,859.55,135.766663,22.04,1.0643,260,0,14.446,2.13813,3.52,22644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:55,1513004610,2017-12-11T15:03:34,2.013,5538.90,8.00,4.88,9.98,853.88,859.58,135.633331,21.80,1.0640,261,0,14.450,2.14189,3.52,22638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:25,1513004640,2017-12-11T15:04:04,2.010,5539.91,8.08,4.95,10.04,853.93,859.57,136.333328,21.77,1.0637,261,0,14.427,2.13782,3.52,22633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:55,1513004670,2017-12-11T15:04:34,2.012,5540.92,8.14,4.99,10.14,853.91,859.64,136.283340,21.92,1.0635,262,0,14.427,2.14001,3.52,22627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:25,1513004700,2017-12-11T15:05:04,2.009,5541.93,8.21,5.07,10.19,853.95,859.57,135.566666,21.79,1.0632,262,0,14.405,2.13595,3.52,22621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:55,1513004730,2017-12-11T15:05:34,2.010,5542.94,8.27,5.11,10.25,853.92,859.66,135.616669,21.77,1.0631,262,0,14.406,2.13657,3.52,22615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:25,1513004760,2017-12-11T15:06:04,2.014,5543.95,8.31,5.16,10.30,853.94,859.74,135.866669,21.35,1.0630,263,0,14.408,2.14064,3.52,22609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:55,1513004790,2017-12-11T15:06:34,2.008,5544.96,8.37,5.19,10.30,854.06,859.65,135.116669,20.98,1.0627,263,0,14.384,2.13438,3.52,22603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:25,1513004820,2017-12-11T15:07:04,2.008,5545.97,8.40,5.24,10.36,853.97,859.62,135.283340,21.20,1.0625,263,0,14.386,2.13376,3.52,22598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:55,1513004850,2017-12-11T15:07:34,2.009,5546.98,8.44,5.27,10.36,853.99,859.66,135.983337,21.16,1.0624,263,0,14.388,2.13407,3.52,22592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:25,1513004880,2017-12-11T15:08:04,2.012,5547.99,8.47,5.32,10.40,854.01,859.76,136.233337,21.12,1.0624,264,0,14.387,2.13813,3.52,22586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:55,1513004910,2017-12-11T15:08:34,2.006,5548.99,8.48,5.34,10.43,853.98,859.66,135.266663,21.04,1.0623,264,0,14.365,2.13063,3.52,22580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:25,1513004940,2017-12-11T15:09:04,2.008,5550.00,8.51,5.38,10.48,853.98,859.60,135.699997,20.96,1.0621,264,0,14.366,2.13219,3.52,22574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:55,1513004970,2017-12-11T15:09:34,2.009,5551.00,8.53,5.42,10.56,853.95,859.70,135.816666,20.82,1.0622,264,0,14.365,2.13344,3.52,22568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:25,1513005000,2017-12-11T15:10:04,2.010,5552.01,8.55,5.42,10.54,853.93,859.64,135.050003,21.05,1.0620,264,0,14.366,2.13501,3.52,22563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:55,1513005030,2017-12-11T15:10:34,2.009,5553.02,8.60,5.45,10.59,853.96,859.71,136.416672,21.06,1.0619,264,0,14.367,2.13344,3.52,22557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:25,1513005060,2017-12-11T15:11:04,2.009,5554.03,8.62,5.45,10.64,853.95,859.65,134.899994,21.12,1.0617,264,0,14.367,2.13250,3.52,22551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:55,1513005090,2017-12-11T15:11:34,2.010,5555.04,8.66,5.54,10.72,854.01,859.65,135.350006,21.11,1.0616,264,0,14.369,2.13376,3.52,22545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:25,1513005120,2017-12-11T15:12:04,2.011,5556.05,8.70,5.53,10.73,853.99,859.72,135.416672,20.80,1.0615,264,0,14.370,2.13438,3.52,22539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:55,1513005150,2017-12-11T15:12:34,2.013,5557.06,8.74,5.63,10.73,853.98,859.63,135.983337,20.46,1.0613,265,0,14.369,2.13657,3.52,22533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:25,1513005180,2017-12-11T15:13:04,2.008,5558.07,8.80,5.66,10.86,854.01,859.65,135.883331,21.46,1.0610,265,0,14.349,2.13094,3.52,22528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:55,1513005210,2017-12-11T15:13:34,2.009,5559.08,8.84,5.68,10.86,853.99,859.74,135.100006,21.36,1.0610,265,0,14.349,2.13188,3.52,22522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:25,1513005240,2017-12-11T15:14:04,2.011,5560.09,8.88,5.73,10.94,854.01,859.71,136.500000,21.14,1.0608,265,0,14.349,2.13282,3.52,22516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:55,1513005270,2017-12-11T15:14:34,2.009,5561.10,8.95,5.81,10.98,854.04,859.75,135.699997,20.85,1.0606,265,0,14.350,2.13126,3.52,22510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:25,1513005300,2017-12-11T15:15:04,2.014,5562.11,9.01,5.88,11.04,853.98,859.74,135.783340,21.03,1.0603,266,0,14.350,2.13563,3.52,22504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:55,1513005330,2017-12-11T15:15:34,2.011,5563.12,9.08,5.99,11.10,854.01,859.70,136.183334,21.01,1.0600,266,0,14.330,2.13157,3.52,22499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:25,1513005360,2017-12-11T15:16:04,2.012,5564.13,9.14,6.02,11.12,853.98,859.69,136.066666,20.92,1.0598,267,0,14.332,2.13250,3.52,22493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:55,1513005390,2017-12-11T15:16:34,2.009,5565.14,9.20,6.06,11.19,854.08,859.66,135.050003,20.61,1.0595,267,0,14.312,2.12907,3.52,22487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:25,1513005420,2017-12-11T15:17:04,2.010,5566.15,9.27,6.14,11.27,854.01,859.69,136.933334,20.22,1.0593,267,0,14.312,2.12907,3.52,22481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:55,1513005450,2017-12-11T15:17:34,2.014,5567.16,9.31,6.18,11.33,853.98,859.61,135.666672,20.04,1.0591,268,0,14.312,2.13313,3.52,22475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:25,1513005480,2017-12-11T15:18:04,2.007,5568.16,9.38,6.25,11.31,853.91,859.57,134.516663,19.86,1.0588,268,0,14.290,2.12501,3.52,22469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:55,1513005510,2017-12-11T15:18:34,2.009,5569.17,9.41,6.30,11.38,854.01,859.61,136.199997,19.84,1.0587,268,0,14.291,2.12719,3.52,22464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:25,1513005540,2017-12-11T15:19:04,2.007,5570.18,9.44,6.29,11.44,853.95,859.56,135.100006,20.84,1.0585,268,0,14.292,2.12438,3.52,22458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:55,1513005570,2017-12-11T15:19:34,2.010,5571.19,9.47,6.35,11.48,853.97,859.66,135.333328,20.90,1.0585,268,0,14.292,2.12719,3.52,22452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:25,1513005600,2017-12-11T15:20:04,2.011,5572.20,9.53,6.41,11.51,854.01,859.65,135.266663,20.76,1.0583,268,0,14.293,2.12813,3.52,22446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:55,1513005630,2017-12-11T15:20:34,2.012,5573.21,9.58,6.45,11.56,854.00,859.64,135.750000,20.69,1.0581,269,0,14.295,2.12875,3.52,22440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:25,1513005660,2017-12-11T15:21:04,2.009,5574.22,9.63,6.51,11.66,854.07,859.76,135.083328,20.27,1.0580,269,0,14.273,2.12563,3.52,22434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:55,1513005690,2017-12-11T15:21:34,2.010,5575.23,9.69,6.56,11.73,854.09,859.73,135.600006,19.98,1.0578,269,0,14.272,2.12657,3.52,22429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:25,1513005720,2017-12-11T15:22:04,2.009,5576.24,9.74,6.58,11.78,854.13,859.77,136.383331,19.19,1.0577,269,0,14.273,2.12532,3.52,22423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:55,1513005750,2017-12-11T15:22:34,2.012,5577.25,9.80,6.63,11.85,854.18,859.73,136.316666,19.12,1.0574,270,0,14.275,2.12782,3.52,22417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:25,1513005780,2017-12-11T15:23:04,2.008,5578.26,9.87,6.70,11.86,854.11,859.80,136.050003,19.06,1.0572,270,0,14.255,2.12345,3.52,22411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:55,1513005810,2017-12-11T15:23:34,2.011,5579.27,9.92,6.76,11.95,854.12,859.84,136.649994,19.29,1.0571,270,0,14.256,2.12626,3.52,22405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:25,1513005840,2017-12-11T15:24:04,2.010,5580.28,9.99,6.79,11.97,854.14,859.85,136.149994,19.33,1.0568,270,0,14.256,2.12376,3.52,22399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:55,1513005870,2017-12-11T15:24:34,2.014,5581.29,10.03,6.82,12.06,854.07,859.93,136.383331,19.13,1.0568,271,0,14.256,2.12844,3.52,22394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:25,1513005900,2017-12-11T15:25:04,2.007,5582.30,10.11,6.87,12.14,854.09,859.99,136.000000,19.19,1.0566,271,0,14.236,2.12095,3.52,22388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:55,1513005930,2017-12-11T15:25:34,2.010,5583.31,10.19,6.93,12.15,854.24,860.06,135.433334,19.17,1.0563,271,0,14.236,2.12345,3.52,22382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:25,1513005960,2017-12-11T15:26:04,2.011,5584.32,10.30,6.95,12.28,854.29,860.19,135.566666,19.24,1.0561,271,0,14.236,2.12376,3.52,22376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:55,1513005990,2017-12-11T15:26:34,2.015,5585.33,10.37,7.00,12.39,854.28,860.28,136.350006,19.20,1.0559,272,0,14.236,2.12719,3.52,22370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:25,1513006020,2017-12-11T15:27:04,2.009,5586.34,10.46,7.07,12.48,854.26,860.32,135.416672,19.48,1.0556,272,0,14.215,2.12095,3.52,22364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:55,1513006050,2017-12-11T15:27:34,2.012,5587.35,10.55,7.09,12.52,854.27,860.41,137.066666,19.11,1.0554,273,0,14.217,2.12376,3.52,22359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:25,1513006080,2017-12-11T15:28:04,2.008,5588.36,10.64,7.18,12.65,854.28,860.39,135.250000,18.79,1.0551,273,0,14.195,2.11815,3.52,22353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:55,1513006110,2017-12-11T15:28:34,2.011,5589.37,10.72,7.19,12.68,854.32,860.51,135.566666,18.75,1.0549,273,0,14.196,2.12189,3.52,22347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:25,1513006140,2017-12-11T15:29:04,2.012,5590.38,10.79,7.26,12.80,854.36,860.47,135.583328,18.79,1.0546,273,0,14.196,2.12158,3.52,22341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:55,1513006170,2017-12-11T15:29:34,2.013,5591.39,10.87,7.33,12.85,854.32,860.44,135.750000,18.56,1.0543,274,0,14.196,2.12251,3.52,22335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:25,1513006200,2017-12-11T15:30:04,2.013,5592.40,10.95,7.37,12.89,854.38,860.60,136.500000,18.46,1.0542,275,0,14.178,2.12189,3.52,22329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:55,1513006230,2017-12-11T15:30:34,2.007,5593.40,11.01,7.43,12.95,854.40,860.59,135.750000,18.28,1.0539,275,0,14.156,2.11534,3.52,22324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:25,1513006260,2017-12-11T15:31:04,2.011,5594.41,11.07,7.51,13.00,854.31,860.58,135.666672,18.59,1.0537,275,0,14.158,2.11846,3.52,22318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:55,1513006290,2017-12-11T15:31:34,2.012,5595.43,11.14,7.55,13.06,854.32,860.65,134.833328,18.32,1.0535,275,0,14.159,2.11939,3.52,22312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:25,1513006320,2017-12-11T15:32:04,2.010,5596.44,11.21,7.61,13.13,854.36,860.69,136.116669,18.04,1.0533,275,0,14.158,2.11690,3.52,22306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:55,1513006350,2017-12-11T15:32:34,2.017,5597.45,11.26,7.68,13.19,854.46,860.66,135.649994,17.93,1.0531,276,0,14.160,2.12438,3.52,22300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:25,1513006380,2017-12-11T15:33:04,2.012,5598.46,11.32,7.67,13.26,854.31,860.73,136.533340,17.96,1.0530,276,0,14.139,2.11815,3.52,22295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:55,1513006410,2017-12-11T15:33:34,2.011,5599.47,11.37,7.78,13.29,854.38,860.64,135.933334,18.61,1.0526,276,0,14.140,2.11690,3.52,22289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:25,1513006440,2017-12-11T15:34:04,2.010,5600.48,11.43,7.81,13.37,854.37,860.73,136.449997,18.39,1.0525,276,0,14.143,2.11597,3.52,22283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:55,1513006470,2017-12-11T15:34:34,2.014,5601.49,11.48,7.89,13.40,854.41,860.62,135.449997,18.30,1.0522,277,0,14.143,2.11908,3.52,22277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:25,1513006500,2017-12-11T15:35:04,2.011,5602.50,11.54,7.93,13.48,854.46,860.71,135.233337,18.20,1.0521,277,0,14.121,2.11534,3.52,22271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:55,1513006530,2017-12-11T15:35:34,2.011,5603.51,11.59,7.99,13.53,854.33,860.65,135.233337,17.78,1.0518,277,0,14.121,2.11503,3.52,22265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:25,1513006560,2017-12-11T15:36:04,2.013,5604.52,11.65,8.02,13.56,854.32,860.64,135.616669,18.54,1.0516,278,0,14.123,2.11690,3.52,22260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:55,1513006590,2017-12-11T15:36:34,2.009,5605.53,11.70,8.10,13.63,854.42,860.74,135.566666,18.15,1.0515,278,0,14.103,2.11285,3.52,22254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:25,1513006620,2017-12-11T15:37:04,2.009,5606.54,11.77,8.15,13.69,854.41,860.72,136.100006,17.72,1.0513,278,0,14.104,2.11192,3.52,22248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:55,1513006650,2017-12-11T15:37:34,2.010,5607.55,11.83,8.23,13.76,854.37,860.69,136.116669,17.42,1.0510,278,0,14.104,2.11254,3.52,22242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:25,1513006680,2017-12-11T15:38:04,2.013,5608.56,11.89,8.28,13.81,854.39,860.68,136.416672,17.22,1.0508,279,0,14.105,2.11472,3.52,22236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:55,1513006710,2017-12-11T15:38:34,2.008,5609.57,11.96,8.32,13.87,854.48,860.74,135.783340,17.08,1.0506,279,0,14.086,2.10943,3.52,22230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:25,1513006740,2017-12-11T15:39:04,2.011,5610.58,12.02,8.41,13.90,854.42,860.71,136.033340,18.21,1.0503,279,0,14.087,2.11192,3.52,22225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:55,1513006770,2017-12-11T15:39:34,2.013,5611.59,12.09,8.47,14.00,854.48,860.80,136.100006,17.96,1.0501,280,0,14.088,2.11441,3.52,22219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:25,1513006800,2017-12-11T15:40:04,2.011,5612.60,12.16,8.49,14.15,854.44,860.68,135.466660,17.95,1.0497,280,0,14.067,2.11067,3.52,22213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:55,1513006830,2017-12-11T15:40:34,2.009,5613.61,12.24,8.60,14.19,854.37,860.72,135.633331,17.53,1.0495,280,0,14.068,2.10819,3.52,22207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:25,1513006860,2017-12-11T15:41:04,2.012,5614.62,12.32,8.65,14.26,854.44,860.70,136.300003,17.40,1.0492,280,0,14.069,2.11067,3.52,22201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:55,1513006890,2017-12-11T15:41:34,2.013,5615.63,12.40,8.68,14.34,854.28,860.82,136.750000,17.14,1.0491,281,0,14.070,2.11192,3.52,22195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:25,1513006920,2017-12-11T15:42:04,2.013,5616.65,12.50,8.76,14.44,854.43,860.81,135.316666,17.23,1.0487,282,0,14.052,2.11067,3.52,22190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:55,1513006950,2017-12-11T15:42:34,2.009,5617.65,12.61,8.84,14.55,854.46,860.84,135.100006,17.16,1.0483,282,0,14.030,2.10632,3.52,22184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:25,1513006980,2017-12-11T15:43:04,2.012,5618.66,12.70,8.96,14.65,854.44,860.95,135.166672,17.45,1.0481,283,0,14.033,2.10881,3.52,22178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:55,1513007010,2017-12-11T15:43:34,2.010,5619.67,12.82,9.02,14.71,854.45,860.98,135.016663,17.14,1.0477,283,0,14.013,2.10601,3.52,22172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:25,1513007040,2017-12-11T15:44:04,2.012,5620.68,12.92,9.09,14.87,854.53,861.10,136.083328,17.14,1.0474,284,0,14.014,2.10787,3.52,22166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:55,1513007070,2017-12-11T15:44:34,2.007,5621.69,13.03,9.15,14.98,854.40,860.98,134.683334,17.31,1.0469,284,0,13.995,2.10104,3.52,22160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:25,1513007100,2017-12-11T15:45:04,2.011,5622.70,13.14,9.23,15.06,854.49,861.11,136.050003,17.21,1.0466,284,0,13.997,2.10477,3.52,22155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:55,1513007130,2017-12-11T15:45:34,2.013,5623.71,13.25,9.31,15.16,854.50,861.15,136.633331,17.14,1.0463,285,0,13.999,2.10663,3.52,22149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:25,1513007160,2017-12-11T15:46:04,2.009,5624.72,13.35,9.40,15.27,854.40,861.29,136.449997,17.01,1.0461,285,0,13.977,2.10135,3.52,22143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:55,1513007190,2017-12-11T15:46:34,2.011,5625.73,13.47,9.44,15.41,854.51,861.34,135.449997,16.74,1.0457,285,0,13.978,2.10291,3.52,22137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:25,1513007220,2017-12-11T15:47:04,2.014,5626.74,13.57,9.50,15.53,854.51,861.41,135.766663,16.25,1.0455,286,0,13.979,2.10508,3.52,22131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:55,1513007250,2017-12-11T15:47:34,2.010,5627.75,13.66,9.55,15.60,854.58,861.39,135.716660,15.92,1.0451,286,0,13.961,2.10104,3.52,22125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:25,1513007280,2017-12-11T15:48:04,2.013,5628.76,13.75,9.68,15.70,854.54,861.46,135.516663,16.54,1.0448,287,0,13.962,2.10321,3.52,22120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:55,1513007310,2017-12-11T15:48:34,2.012,5629.77,13.86,9.73,15.78,854.60,861.41,135.583328,17.23,1.0443,287,0,13.943,2.10073,3.52,22114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:25,1513007340,2017-12-11T15:49:04,2.012,5630.78,13.96,9.83,15.97,854.52,861.50,135.833328,17.05,1.0441,288,0,13.946,2.10073,3.52,22108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:55,1513007370,2017-12-11T15:49:34,2.010,5631.79,14.06,9.91,16.05,854.53,861.48,135.333328,16.62,1.0437,288,0,13.927,2.09732,3.52,22102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:25,1513007400,2017-12-11T15:50:04,2.012,5632.80,14.16,10.00,16.14,854.48,861.39,135.383331,16.29,1.0432,289,0,13.929,2.09949,3.52,22096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:55,1513007430,2017-12-11T15:50:34,2.010,5633.81,14.27,10.13,16.27,854.57,861.45,135.266663,16.11,1.0429,289,0,13.909,2.09639,3.52,22090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:25,1513007460,2017-12-11T15:51:04,2.013,5634.82,14.36,10.21,16.40,854.52,861.51,135.066666,16.10,1.0427,290,0,13.912,2.09918,3.52,22085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:55,1513007490,2017-12-11T15:51:34,2.010,5635.83,14.48,10.41,16.52,854.56,861.36,135.000000,16.96,1.0420,290,0,13.893,2.09422,3.52,22079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:25,1513007520,2017-12-11T15:52:04,2.014,5636.85,14.59,10.48,16.66,854.45,861.34,135.300003,16.81,1.0415,291,0,13.896,2.09732,3.52,22073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:55,1513007550,2017-12-11T15:52:34,2.012,5637.86,14.71,10.57,16.78,854.59,861.42,134.949997,16.63,1.0412,291,0,13.877,2.09452,3.52,22067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:25,1513007580,2017-12-11T15:53:04,2.013,5638.87,14.83,10.69,16.88,854.57,861.45,135.566666,15.59,1.0409,292,0,13.878,2.09546,3.52,22061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:55,1513007610,2017-12-11T15:53:34,2.011,5639.88,14.96,10.80,17.01,854.60,861.48,135.466660,15.19,1.0405,292,0,13.861,2.09205,3.52,22055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:25,1513007640,2017-12-11T15:54:04,2.013,5640.89,15.10,10.94,17.16,854.57,861.59,136.083328,15.27,1.0401,293,0,13.862,2.09329,3.52,22050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:55,1513007670,2017-12-11T15:54:34,2.007,5641.90,15.22,11.04,17.33,854.57,861.54,135.366669,15.23,1.0396,293,0,13.843,2.08679,3.52,22044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:25,1513007700,2017-12-11T15:55:04,2.012,5642.91,15.37,11.11,17.40,854.60,861.68,135.649994,14.85,1.0392,293,0,13.846,2.09050,3.52,22038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:55,1513007730,2017-12-11T15:55:34,2.015,5643.92,15.52,11.23,17.60,854.57,861.73,135.933334,14.33,1.0388,294,0,13.849,2.09360,3.52,22032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:25,1513007760,2017-12-11T15:56:04,2.014,5644.93,15.67,11.35,17.70,854.60,861.76,136.399994,14.06,1.0383,295,0,13.830,2.09081,3.52,22026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:55,1513007790,2017-12-11T15:56:34,2.012,5645.94,15.82,11.47,17.86,854.65,861.76,135.649994,14.15,1.0377,296,0,13.812,2.08802,3.52,22020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:25,1513007820,2017-12-11T15:57:04,2.010,5646.95,15.97,11.60,18.00,854.67,861.89,135.633331,14.13,1.0373,296,0,13.794,2.08554,3.52,22015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:55,1513007850,2017-12-11T15:57:34,2.015,5647.96,16.12,11.72,18.15,854.70,862.00,135.750000,14.13,1.0369,297,0,13.796,2.08895,3.52,22009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:25,1513007880,2017-12-11T15:58:04,2.013,5648.97,16.27,11.84,18.28,854.58,862.08,136.033340,13.63,1.0365,298,0,13.779,2.08647,3.52,22003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:55,1513007910,2017-12-11T15:58:34,2.012,5649.98,16.44,11.93,18.45,854.58,862.05,134.883331,13.34,1.0359,298,0,13.762,2.08400,3.51,21997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:25,1513007940,2017-12-11T15:59:04,2.013,5650.99,16.60,12.07,18.60,854.63,862.22,135.316666,13.36,1.0355,299,0,13.763,2.08493,3.52,21991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:55,1513007970,2017-12-11T15:59:34,2.016,5652.00,16.79,12.19,18.75,854.65,862.27,134.883331,13.28,1.0349,300,0,13.746,2.08586,3.52,21985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:25,1513008000,2017-12-11T16:00:04,2.016,5653.01,16.95,12.29,18.94,854.62,862.35,134.916672,13.11,1.0344,301,0,13.739,2.08524,3.51,21980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:55,1513008030,2017-12-11T16:00:34,2.014,5654.03,17.12,12.39,19.08,854.64,862.45,135.033340,12.90,1.0339,302,0,13.723,2.08184,3.52,21974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:25,1513008060,2017-12-11T16:01:04,2.014,5655.04,17.29,12.46,19.26,854.69,862.61,136.066666,13.60,1.0334,303,0,13.703,2.08153,3.52,21968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:55,1513008090,2017-12-11T16:01:34,2.010,5656.05,17.47,12.59,19.42,854.69,862.58,134.816666,13.25,1.0328,303,0,13.687,2.07597,3.52,21962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:25,1513008120,2017-12-11T16:02:04,2.014,5657.06,17.63,12.71,19.57,854.74,862.71,135.050003,12.83,1.0324,304,0,13.689,2.07967,3.52,21956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:55,1513008150,2017-12-11T16:02:34,2.014,5658.07,17.80,12.81,19.80,854.67,862.82,134.633331,12.46,1.0319,305,0,13.670,2.07844,3.52,21950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:25,1513008180,2017-12-11T16:03:04,2.012,5659.08,17.97,12.93,19.95,854.73,862.81,134.183334,12.28,1.0313,305,0,13.653,2.07504,3.52,21945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:55,1513008210,2017-12-11T16:03:34,2.015,5660.09,18.13,13.04,20.11,854.72,862.97,135.033340,12.11,1.0310,306,0,13.656,2.07720,3.52,21939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:25,1513008240,2017-12-11T16:04:04,2.014,5661.10,18.30,13.20,20.27,854.80,862.97,135.416672,12.19,1.0303,307,0,13.638,2.07473,3.52,21933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:55,1513008270,2017-12-11T16:04:34,2.011,5662.11,18.48,13.27,20.49,854.82,863.10,134.933334,11.94,1.0299,307,0,13.622,2.07134,3.52,21927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:25,1513008300,2017-12-11T16:05:04,2.015,5663.12,18.64,13.45,20.66,854.73,863.10,134.250000,11.39,1.0293,308,0,13.624,2.07443,3.52,21921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:55,1513008330,2017-12-11T16:05:34,2.012,5664.13,18.81,13.57,20.89,854.75,863.20,134.800003,11.22,1.0289,309,0,13.608,2.07042,3.52,21915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:25,1513008360,2017-12-11T16:06:04,2.013,5665.14,18.97,13.74,21.01,854.77,863.12,135.166672,11.03,1.0282,310,0,13.590,2.06980,3.52,21910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:55,1513008390,2017-12-11T16:06:34,2.012,5666.15,19.15,13.84,21.24,854.77,863.18,134.883331,11.63,1.0276,311,0,13.575,2.06795,3.52,21904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:25,1513008420,2017-12-11T16:07:04,2.011,5667.16,19.31,14.01,21.40,854.74,863.25,135.266663,10.92,1.0272,311,0,13.559,2.06610,3.52,21898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:55,1513008450,2017-12-11T16:07:34,2.013,5668.17,19.46,14.14,21.58,854.62,863.23,134.449997,10.57,1.0266,312,0,13.560,2.06641,3.51,21892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:25,1513008480,2017-12-11T16:08:04,2.011,5669.18,19.60,14.23,21.77,854.68,863.23,134.216660,10.36,1.0262,312,0,13.544,2.06395,3.51,21886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:55,1513008510,2017-12-11T16:08:34,2.012,5670.19,19.73,14.33,21.89,854.74,863.40,135.600006,10.29,1.0259,312,0,13.547,2.06426,3.51,21880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:25,1513008540,2017-12-11T16:09:04,2.019,5671.21,19.84,14.43,22.01,854.80,863.38,134.283340,9.94,1.0255,313,0,13.549,2.07073,3.51,21875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:55,1513008570,2017-12-11T16:09:34,2.013,5672.22,19.96,14.57,22.17,854.72,863.38,135.449997,9.77,1.0251,314,0,13.534,2.06395,3.51,21869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:25,1513008600,2017-12-11T16:10:04,2.015,5673.23,20.06,14.64,22.24,854.73,863.34,134.449997,9.53,1.0247,315,0,13.517,2.06456,3.51,21863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:55,1513008630,2017-12-11T16:10:34,2.009,5674.24,20.14,14.75,22.35,854.71,863.30,133.050003,9.52,1.0244,315,0,13.499,2.05811,3.51,21857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:25,1513008660,2017-12-11T16:11:04,2.012,5675.25,20.21,14.80,22.47,854.67,863.23,133.383331,9.62,1.0241,316,0,13.500,2.06087,3.51,21851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:55,1513008690,2017-12-11T16:11:34,2.010,5676.26,20.29,14.91,22.55,854.66,863.27,133.466660,9.66,1.0238,316,0,13.485,2.05749,3.51,21845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:25,1513008720,2017-12-11T16:12:04,2.010,5677.27,20.36,14.99,22.67,854.67,863.23,134.766663,9.72,1.0235,316,0,13.486,2.05718,3.51,21840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:55,1513008750,2017-12-11T16:12:34,2.013,5678.28,20.46,15.08,22.75,854.68,863.14,134.000000,9.66,1.0231,317,0,13.485,2.05934,3.51,21834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:25,1513008780,2017-12-11T16:13:04,2.011,5679.29,20.55,15.19,22.83,854.72,863.18,134.199997,9.68,1.0228,317,0,13.471,2.05657,3.51,21828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:55,1513008810,2017-12-11T16:13:34,2.012,5680.30,20.65,15.29,22.93,854.61,863.24,133.933334,10.11,1.0225,317,0,13.472,2.05688,3.51,21822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:25,1513008840,2017-12-11T16:14:04,2.015,5681.31,20.76,15.37,23.06,854.67,863.11,133.733337,10.23,1.0219,318,0,13.474,2.05964,3.51,21816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:55,1513008870,2017-12-11T16:14:34,2.014,5682.32,20.87,15.47,23.14,854.60,863.26,133.516663,10.21,1.0217,319,0,13.456,2.05811,3.51,21810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:25,1513008900,2017-12-11T16:15:04,2.012,5683.33,20.99,15.56,23.30,854.66,863.24,133.899994,9.84,1.0213,319,0,13.442,2.05504,3.51,21804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:55,1513008930,2017-12-11T16:15:34,2.014,5684.34,21.10,15.69,23.42,854.64,863.24,133.783340,9.47,1.0209,320,0,13.442,2.05657,3.51,21799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:25,1513008960,2017-12-11T16:16:04,2.014,5685.35,21.23,15.79,23.59,854.61,863.20,133.350006,9.14,1.0205,321,0,13.426,2.05504,3.51,21793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:55,1513008990,2017-12-11T16:16:34,2.011,5686.36,21.35,15.88,23.64,854.56,863.25,132.966660,9.14,1.0201,321,0,13.411,2.05135,3.51,21787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:25,1513009020,2017-12-11T16:17:04,2.013,5687.38,21.49,16.01,23.82,854.62,863.13,133.766663,8.94,1.0195,322,0,13.411,2.05196,3.51,21781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:55,1513009050,2017-12-11T16:17:34,2.012,5688.39,21.62,16.10,23.96,854.56,863.32,132.533340,8.77,1.0193,322,0,13.396,2.05105,3.51,21775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:25,1513009080,2017-12-11T16:18:04,2.014,5689.40,21.75,16.22,24.09,854.48,863.27,134.183334,9.05,1.0187,323,0,13.397,2.05166,3.51,21769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:55,1513009110,2017-12-11T16:18:34,2.017,5690.41,21.91,16.35,24.18,854.56,863.38,133.350006,9.22,1.0183,324,0,13.385,2.05381,3.51,21764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:25,1513009140,2017-12-11T16:19:04,2.011,5691.42,22.04,16.45,24.33,854.51,863.36,132.783340,9.24,1.0178,324,0,13.367,2.04645,3.51,21758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:55,1513009170,2017-12-11T16:19:34,2.015,5692.43,22.19,16.60,24.44,854.56,863.47,133.649994,8.98,1.0174,325,0,13.370,2.05043,3.51,21752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:25,1513009200,2017-12-11T16:20:04,2.015,5693.44,22.33,16.71,24.59,854.64,863.36,133.416672,8.66,1.0169,326,0,13.355,2.04859,3.51,21746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:55,1513009230,2017-12-11T16:20:34,2.014,5694.45,22.48,16.79,24.75,854.56,863.47,133.533340,8.53,1.0165,327,0,13.339,2.04767,3.51,21740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:25,1513009260,2017-12-11T16:21:04,2.015,5695.46,22.63,16.93,24.88,854.62,863.45,132.983337,8.43,1.0159,328,0,13.324,2.04675,3.51,21734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:55,1513009290,2017-12-11T16:21:34,2.010,5696.47,22.77,17.02,24.99,854.61,863.45,133.750000,8.30,1.0155,328,0,13.307,2.04124,3.51,21728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:25,1513009320,2017-12-11T16:22:04,2.013,5697.48,22.90,17.12,25.12,854.51,863.64,133.250000,8.21,1.0152,329,0,13.310,2.04369,3.51,21723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:55,1513009350,2017-12-11T16:22:34,2.011,5698.49,23.06,17.24,25.28,854.64,863.72,133.616669,8.20,1.0148,329,0,13.294,2.04063,3.51,21717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:25,1513009380,2017-12-11T16:23:04,2.017,5699.50,23.19,17.33,25.42,854.65,863.76,133.449997,8.30,1.0144,330,0,13.297,2.04645,3.51,21711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:55,1513009410,2017-12-11T16:23:34,2.013,5700.51,23.33,17.38,25.58,854.59,863.92,132.966660,8.13,1.0141,331,0,13.280,2.04155,3.51,21705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:25,1513009440,2017-12-11T16:24:04,2.012,5701.52,23.47,17.55,25.75,854.65,863.90,133.366669,7.75,1.0136,331,0,13.265,2.03910,3.51,21699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:55,1513009470,2017-12-11T16:24:34,2.015,5702.54,23.60,17.59,25.89,854.65,863.96,132.649994,7.52,1.0133,332,0,13.268,2.04124,3.51,21693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:25,1513009500,2017-12-11T16:25:04,2.015,5703.55,23.71,17.66,26.03,854.66,864.12,134.050003,7.32,1.0131,333,0,13.250,2.04155,3.51,21687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:55,1513009530,2017-12-11T16:25:34,2.012,5704.56,23.84,17.76,26.17,854.66,864.13,133.583328,7.30,1.0127,333,0,13.235,2.03726,3.51,21682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:25,1513009560,2017-12-11T16:26:04,2.014,5705.57,23.98,17.80,26.28,854.83,864.30,132.800003,7.29,1.0124,334,0,13.238,2.03910,3.51,21676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:55,1513009590,2017-12-11T16:26:34,2.015,5706.58,24.11,17.91,26.44,854.75,864.41,133.383331,7.36,1.0120,335,0,13.222,2.03879,3.51,21670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:25,1513009620,2017-12-11T16:27:04,2.012,5707.59,24.24,18.05,26.53,854.70,864.52,132.750000,7.44,1.0117,335,0,13.208,2.03512,3.51,21664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:55,1513009650,2017-12-11T16:27:34,2.013,5708.60,24.37,18.11,26.71,854.75,864.34,133.783340,7.68,1.0110,336,0,13.210,2.03543,3.51,21658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:25,1513009680,2017-12-11T16:28:04,2.013,5709.61,24.52,18.24,26.84,854.70,864.53,133.000000,7.46,1.0108,337,0,13.194,2.03421,3.51,21652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:55,1513009710,2017-12-11T16:28:34,2.012,5710.62,24.64,18.32,26.97,854.65,864.43,132.266663,7.01,1.0103,337,0,13.179,2.03299,3.51,21647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:25,1513009740,2017-12-11T16:29:04,2.016,5711.63,24.75,18.42,27.10,854.74,864.47,133.466660,6.92,1.0100,338,0,13.181,2.03574,3.51,21641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:55,1513009770,2017-12-11T16:29:34,2.012,5712.64,24.86,18.53,27.19,854.69,864.47,132.183334,6.67,1.0096,338,0,13.166,2.03146,3.51,21635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:25,1513009800,2017-12-11T16:30:04,2.015,5713.65,24.93,18.64,27.29,854.73,864.52,132.800003,6.57,1.0095,339,0,13.168,2.03360,3.51,21629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:55,1513009830,2017-12-11T16:30:34,2.013,5714.66,25.05,18.68,27.39,854.79,864.47,132.383331,6.55,1.0090,340,0,13.153,2.03146,3.51,21623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:25,1513009860,2017-12-11T16:31:04,2.012,5715.67,25.16,18.78,27.50,854.71,864.61,133.366669,6.70,1.0087,340,0,13.138,2.02963,3.51,21617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:55,1513009890,2017-12-11T16:31:34,2.013,5716.69,25.23,18.85,27.61,854.62,864.53,133.216660,7.13,1.0084,341,0,13.138,2.02933,3.51,21611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:25,1513009920,2017-12-11T16:32:05,2.009,5717.70,25.35,18.95,27.73,854.71,864.64,132.949997,6.62,1.0081,341,0,13.124,2.02505,3.51,21606,3.126237,71.568409,145.829542,0.984639,6.575591,-2.598717,-5.318292,-26.757763,-58.938873,0.020663,0.006500,0.002581,0.002150,1.323826,1.870875,2.559829,-0.205728,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:55,1513009950,2017-12-11T16:32:35,2.014,5718.71,25.44,19.02,27.76,854.75,864.65,132.100006,6.85,1.0078,342,0,13.125,2.02933,3.51,21600,3.117776,71.515288,145.936947,0.984639,6.042385,-1.890111,-15.818134,-36.008179,-59.016636,0.021175,0.006738,0.002725,0.002125,1.318648,1.858634,2.451483,-0.205738,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:25,1513009980,2017-12-11T16:33:05,2.010,5719.72,25.54,19.13,27.91,854.70,864.61,132.316666,6.51,1.0075,342,0,13.111,2.02475,3.51,21594,3.109392,71.462346,146.044459,0.984639,5.383765,-1.447458,-8.997433,-18.684839,-58.912056,0.021675,0.007056,0.002875,0.002138,1.313854,1.841703,2.370158,-0.205726,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:55,1513010010,2017-12-11T16:33:35,2.015,5720.73,25.64,19.21,28.01,854.76,864.62,132.633331,6.37,1.0072,343,0,13.111,2.02902,3.51,21588,3.101079,71.409563,146.152127,0.984639,4.755372,-1.151898,-16.735250,-37.344448,-58.943222,0.022375,0.007250,0.003081,0.002131,1.305994,1.834017,2.284861,-0.205740,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:25,1513010040,2017-12-11T16:34:05,2.011,5721.74,25.74,19.28,28.13,854.74,864.66,132.199997,6.38,1.0069,343,0,13.097,2.02505,3.51,21582,3.092831,71.356894,146.259911,0.984639,4.323197,-0.957473,-3.354040,-28.302265,-59.001797,0.022831,0.007363,0.003231,0.002125,1.302264,1.831837,2.237633,-0.205735,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:55,1513010070,2017-12-11T16:34:35,2.013,5722.75,25.83,19.36,28.23,854.70,864.72,132.666672,6.02,1.0067,344,0,13.098,2.02597,3.51,21576,3.084651,71.304370,146.367797,0.984639,4.091749,-0.869481,1.803820,-9.286278,-58.981071,0.023044,0.007331,0.003350,0.002125,1.302423,1.838807,2.206851,-0.205726,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:25,1513010100,2017-12-11T16:35:05,2.011,5723.76,25.95,19.41,28.35,854.70,864.73,132.850006,5.78,1.0063,344,0,13.083,2.02353,3.51,21570,3.076540,71.252003,146.475809,0.984639,3.991747,-0.855730,-8.842410,-20.002584,-59.016327,0.023475,0.007494,0.003581,0.002094,1.299219,1.833543,2.150960,-0.205726,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:55,1513010130,2017-12-11T16:35:35,2.014,5724.77,26.06,19.56,28.47,854.71,864.58,133.066666,6.12,1.0057,345,0,13.085,2.02566,3.51,21565,3.068496,71.199777,146.583920,0.984639,3.922587,-0.861828,-4.617787,-23.377094,-59.012272,0.024081,0.007575,0.003844,0.002213,1.293482,1.833460,2.098257,-0.205728,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:25,1513010160,2017-12-11T16:36:05,2.013,5725.78,26.18,19.65,28.58,854.57,864.64,132.516663,5.76,1.0054,346,0,13.070,2.02414,3.51,21559,3.060518,71.147699,146.692128,0.984639,3.844402,-0.837073,-7.735567,-10.649705,-59.049931,0.024212,0.007494,0.004169,0.002331,1.294931,1.843389,2.043414,2.875516,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:55,1513010190,2017-12-11T16:36:35,2.011,5726.79,26.31,19.70,28.69,854.61,864.73,131.866669,5.49,1.0052,346,0,13.055,2.02110,3.51,21553,3.052615,71.095827,146.800436,0.984639,3.796620,-0.869045,-3.990230,-21.954416,-59.053242,0.025106,0.007819,0.005700,0.002569,1.285251,1.828580,1.856810,2.435712,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:25,1513010220,2017-12-11T16:37:05,2.013,5727.80,26.43,19.78,28.83,854.64,864.71,132.616669,5.40,1.0047,347,0,13.056,2.02292,3.51,21547,3.044769,71.044054,146.908916,0.984639,3.717886,-0.859792,-2.583656,-25.891829,-59.036686,0.027369,0.009369,0.013219,0.003800,1.257595,1.752759,1.482006,1.923062,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:55,1513010250,2017-12-11T16:37:35,2.012,5728.81,26.57,19.87,29.00,854.53,864.82,132.683334,5.40,1.0044,347,0,13.042,2.02048,3.51,21541,3.036988,70.992424,147.017489,0.984639,3.617253,-0.841796,6.215020,-37.239563,-59.106701,0.036594,0.019175,0.034244,0.009869,1.157855,1.472202,1.133636,1.404221,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:25,1513010280,2017-12-11T16:38:05,2.013,5729.82,26.68,20.00,29.13,854.59,864.85,133.016663,5.14,1.0041,348,0,13.044,2.02140,3.51,21535,3.029269,70.940941,147.126197,0.984639,3.520244,-0.815820,4.945475,-30.931850,-59.344887,0.058213,0.045081,0.069838,0.022688,0.999656,1.169566,0.889933,1.082567,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:55,1513010310,2017-12-11T16:38:35,2.013,5730.83,26.80,20.10,29.27,854.63,864.89,132.583328,4.95,1.0037,349,0,13.030,2.02048,3.51,21529,3.021620,70.889645,147.234982,0.984639,3.386254,-0.738020,5.037279,-30.245312,-59.154800,0.101363,0.101813,0.128912,0.047044,0.813058,0.893481,0.684611,0.826125,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:25,1513010340,2017-12-11T16:39:05,2.011,5731.84,26.95,20.18,29.36,854.68,865.08,131.800003,4.81,1.0035,349,0,13.015,2.01805,3.51,21524,3.014030,70.838475,147.343923,0.984639,3.294830,-0.720512,6.564570,-21.913651,-59.119095,0.168988,0.192025,0.204769,0.081656,0.642557,0.681828,0.530920,0.638763,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:55,1513010370,2017-12-11T16:39:35,2.012,5732.85,27.07,20.25,29.50,854.71,865.09,133.050003,4.68,1.0031,349,0,13.018,2.01836,3.51,21518,3.006505,70.787481,147.452910,0.984639,3.200302,-0.692213,1.037145,-4.238176,-59.141830,0.254962,0.305638,0.286506,0.122981,0.505887,0.527596,0.419771,0.501508,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:25,1513010400,2017-12-11T16:40:05,2.016,5733.87,27.19,20.25,29.63,854.63,865.18,132.883331,4.72,1.0028,350,0,13.018,2.02140,3.51,21512,2.999040,70.736623,147.562066,0.984639,3.105053,-0.664558,11.404845,-37.977783,-59.105057,0.355875,0.434419,0.371175,0.168456,0.395149,0.411055,0.334187,0.396700,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:55,1513010430,2017-12-11T16:40:35,2.015,5734.88,27.33,20.29,29.77,854.61,865.27,133.383331,4.50,1.0025,351,0,13.003,2.01958,3.51,21506,2.991633,70.685898,147.671338,0.984639,3.003714,-0.616944,14.407573,-37.394321,-59.130932,0.465525,0.568700,0.453794,0.215369,0.305881,0.321744,0.267761,0.315091,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:25,1513010460,2017-12-11T16:41:05,2.012,5735.89,27.46,20.42,29.88,854.61,865.30,132.300003,4.51,1.0021,351,0,12.988,2.01592,3.51,21500,2.984290,70.635344,147.780688,0.984638,2.904676,-0.579176,-1.058876,-2.857956,-59.060539,0.557256,0.672544,0.520394,0.254525,0.246130,0.266245,0.222610,0.259853,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:55,1513010490,2017-12-11T16:41:35,2.014,5736.90,27.59,20.49,30.01,854.61,865.41,134.100006,4.39,1.0018,352,0,12.990,2.01744,3.51,21494,2.977003,70.584921,147.890182,0.984638,2.809498,-0.540616,-14.195689,-26.689682,-59.135654,0.650713,0.783256,0.587325,0.290337,0.194489,0.215660,0.182636,0.216403,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:25,1513010520,2017-12-11T16:42:05,2.013,5737.91,27.70,20.53,30.17,854.60,865.48,132.866669,4.46,1.0015,353,0,12.975,2.01562,3.51,21488,2.969777,70.534661,147.999768,0.984638,2.710561,-0.488156,4.903236,-13.871299,-59.156574,0.756763,0.908000,0.665019,0.332650,0.143991,0.166401,0.141384,0.171287,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:55,1513010550,2017-12-11T16:42:35,2.008,5738.92,27.84,20.60,30.30,854.51,865.48,132.933334,4.51,1.0010,353,0,12.962,2.01015,3.51,21482,2.962613,70.484580,148.109456,0.984638,2.602750,-0.436679,9.891547,-27.917011,-59.143326,0.869844,1.041938,0.759638,0.381119,0.097235,0.120367,0.096979,0.126016,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:25,1513010580,2017-12-11T16:43:05,2.017,5739.93,27.98,20.70,30.42,854.54,865.63,132.766663,4.14,1.0007,354,0,12.964,2.01805,3.51,21476,2.955505,70.434635,148.219291,0.984638,2.506516,-0.390351,6.107826,-30.473980,-59.206547,0.974038,1.176025,0.837631,0.488125,0.059126,0.079723,0.064330,0.042638,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:55,1513010610,2017-12-11T16:43:35,2.011,5740.94,28.08,20.80,30.52,854.46,865.64,132.649994,3.99,1.0004,354,0,12.949,2.01167,3.51,21471,2.948452,70.384830,148.329237,0.984638,2.405982,-0.334892,-2.704762,-26.878311,-59.190910,1.059375,1.292088,0.914531,0.469175,0.030753,0.048047,0.034910,0.056744,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:25,1513010640,2017-12-11T16:44:05,2.016,5741.95,28.24,20.87,30.66,854.63,865.74,133.483337,3.95,1.0000,355,0,12.951,2.01623,3.51,21465,2.941456,70.335174,148.439283,0.984638,2.297189,-0.272984,6.687130,-4.926104,-59.217075,1.108144,1.367369,0.946138,0.491788,0.015522,0.028979,0.023675,0.041249,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:55,1513010670,2017-12-11T16:44:35,2.015,5742.96,28.39,20.92,30.82,854.55,865.83,131.899994,3.84,0.9997,356,0,12.938,2.01471,3.51,21459,2.934524,70.285724,148.549403,0.984638,2.190098,-0.223128,-2.947217,-5.764948,-59.243732,1.125644,1.402225,0.953481,0.501156,0.010241,0.020568,0.021380,0.035392,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:25,1513010700,2017-12-11T16:45:05,2.011,5743.97,28.52,21.05,30.91,854.58,865.89,132.716660,3.93,0.9993,356,0,12.923,2.00924,3.51,21453,2.927640,70.236379,148.659683,0.984638,2.077665,-0.171584,3.395547,-8.548152,-59.230442,1.130069,1.416494,0.957112,0.504450,0.008953,0.017260,0.020403,0.033704,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:55,1513010730,2017-12-11T16:45:35,2.018,5744.98,28.66,21.15,31.12,854.58,865.90,133.149994,3.95,0.9988,357,0,12.924,2.01531,3.51,21447,2.920817,70.187222,148.770046,0.984638,1.970404,-0.127084,-8.952733,-14.883054,-59.226452,1.128206,1.413156,0.954581,0.505644,0.009570,0.018216,0.021636,0.033451,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:25,1513010760,2017-12-11T16:46:05,2.014,5745.99,28.79,21.30,31.24,854.61,865.95,133.000000,4.08,0.9984,358,0,12.912,2.01076,3.51,21441,2.914049,70.138225,148.880530,0.984638,1.869687,-0.087638,-5.206111,-5.583555,-59.244644,1.129450,1.412519,0.955331,0.506663,0.009244,0.018520,0.021687,0.033305,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:55,1513010790,2017-12-11T16:46:35,2.014,5747.01,28.94,21.34,31.40,854.66,865.99,133.816666,3.81,0.9981,359,0,12.898,2.01015,3.51,21435,2.907332,70.089360,148.991142,0.984638,1.765305,-0.032405,6.871010,-33.533260,-59.250549,1.130769,1.414975,0.948875,0.506138,0.008893,0.018068,0.024343,0.034204,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:25,1513010820,2017-12-11T16:47:05,2.011,5748.02,29.07,21.48,31.52,854.67,866.13,131.850006,3.88,0.9977,359,0,12.885,2.00681,3.51,21429,2.900669,70.040645,149.101900,0.984638,1.652645,0.009641,-3.559375,-22.369053,-59.245953,1.119950,1.407519,0.921613,0.500450,0.012264,0.020040,0.034744,0.038666,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:55,1513010850,2017-12-11T16:47:35,2.015,5749.03,29.19,21.65,31.68,854.70,866.08,132.716660,3.85,0.9973,360,0,12.886,2.00985,3.51,21423,2.894057,69.992075,149.212750,0.984638,1.539372,0.047291,-5.960667,-16.384665,-59.267624,1.086950,1.369888,0.869100,0.484756,0.022677,0.029568,0.055412,0.050276,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:25,1513010880,2017-12-11T16:48:05,2.010,5750.04,29.34,21.72,31.82,854.78,866.22,132.533340,3.71,0.9970,360,0,12.873,2.00439,3.51,21418,2.887498,69.943661,149.323698,0.984638,1.433295,0.097416,-6.526286,-21.638863,-59.261234,1.033738,1.303356,0.800000,0.457200,0.040178,0.047008,0.084566,0.071204,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:55,1513010910,2017-12-11T16:48:35,2.015,5751.05,29.47,21.81,31.92,854.71,866.37,132.966660,3.72,0.9967,361,0,12.875,2.00803,3.51,21412,2.880998,69.895450,149.434739,0.984638,1.321893,0.146525,4.816881,-38.455090,-59.242249,0.956694,1.203869,0.715344,0.424013,0.067245,0.074831,0.123971,0.098137,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:25,1513010940,2017-12-11T16:49:05,2.014,5752.06,29.60,21.92,32.08,854.74,866.40,132.449997,3.51,0.9963,362,0,12.862,2.00621,3.51,21406,2.874548,69.847380,149.545902,0.984638,1.201518,0.201835,-6.947327,-9.811015,-59.283100,0.862113,1.084806,0.634362,0.380094,0.103728,0.111401,0.166447,0.137066,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:55,1513010970,2017-12-11T16:49:35,2.015,5753.07,29.74,21.95,32.20,854.69,866.38,131.600006,3.40,0.9958,363,0,12.848,2.00651,3.51,21400,2.868147,69.799454,149.657197,0.984638,1.080991,0.246321,-3.157878,-24.937639,-59.277714,0.761200,0.964669,0.558738,0.339356,0.147515,0.152767,0.211515,0.177619,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:25,1513011000,2017-12-11T16:50:05,2.011,5754.08,29.87,22.07,32.29,854.71,866.53,132.116669,3.35,0.9956,363,0,12.835,2.00227,3.51,21394,2.861799,69.751699,149.768632,0.984638,0.961977,0.277753,5.495145,-7.536794,-59.275257,0.654381,0.835956,0.478150,0.295456,0.200876,0.203374,0.266908,0.227217,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:55,1513011030,2017-12-11T16:50:35,2.014,5755.09,30.00,22.07,32.42,854.66,866.51,131.966660,3.25,0.9952,364,0,12.836,2.00469,3.51,21388,2.855496,69.704060,149.880194,0.984638,0.855786,0.314646,-6.615296,-7.636758,-59.274567,0.547625,0.706956,0.403000,0.250556,0.263956,0.262796,0.327954,0.286393,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:25,1513011060,2017-12-11T16:51:05,2.012,5756.10,30.13,22.22,32.58,854.72,866.62,133.399994,3.27,0.9948,364,0,12.821,2.00166,3.51,21382,2.849246,69.656596,149.991839,0.984638,0.763043,0.354700,-4.340137,-25.037638,-59.249969,0.426356,0.561044,0.315725,0.199613,0.352829,0.344896,0.415130,0.368048,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:55,1513011090,2017-12-11T16:51:35,2.017,5757.11,30.25,22.32,32.72,854.70,866.61,132.616669,3.38,0.9944,365,0,12.825,2.00530,3.51,21376,2.843047,69.609307,150.103595,0.984638,0.688380,0.398742,-4.854724,-23.460190,-59.286587,0.314513,0.420019,0.230944,0.149250,0.461307,0.448052,0.527211,0.472928,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:25,1513011120,2017-12-11T16:52:05,2.013,5758.12,30.40,22.48,32.86,854.73,866.66,132.216660,3.25,0.9940,366,0,12.812,2.00105,3.51,21370,2.836899,69.562185,150.215438,0.984638,0.617072,0.447244,-6.067809,-7.390345,-59.241081,0.215600,0.292625,0.152431,0.102863,0.596605,0.577345,0.676846,0.608044,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:55,1513011150,2017-12-11T16:52:35,2.013,5759.13,30.52,22.52,32.97,854.79,866.64,132.149994,3.32,0.9936,367,0,12.798,2.00045,3.51,21364,2.830809,69.515299,150.327352,0.984638,0.532704,0.509858,-1.877759,-27.029247,-59.344090,0.127356,0.170125,0.081156,0.058481,0.786474,0.772251,0.905899,0.815306,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:25,1513011180,2017-12-11T16:53:05,2.014,5760.15,30.62,22.67,33.12,854.74,866.60,131.133331,3.33,0.9932,368,0,12.785,1.99984,3.51,21359,2.824760,69.468512,150.439384,0.984638,0.427197,0.565924,-9.683132,-7.670470,-59.254551,0.073181,0.090831,0.037781,0.029294,0.989072,1.000326,1.190546,1.076647,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:55,1513011210,2017-12-11T16:53:35,2.009,5761.15,30.73,22.78,33.15,854.75,866.56,131.433334,3.13,0.9928,368,0,12.773,1.99410,3.51,21353,2.818757,69.421876,150.551574,0.984638,0.295645,0.635779,-11.279111,-35.556416,-59.280697,0.042300,0.041125,0.013838,0.011219,1.193984,1.294728,1.590843,1.470934,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:25,1513011240,2017-12-11T16:54:05,2.011,5762.17,30.85,22.86,33.31,854.73,866.56,131.300003,2.93,0.9925,368,0,12.774,1.99561,3.51,21347,2.812799,69.375373,150.663930,0.984638,0.166430,0.692103,-2.849777,-7.105927,-59.263645,0.030225,0.019244,0.006125,0.003850,1.324108,1.591762,1.983893,2.087312,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:55,1513011270,2017-12-11T16:54:35,2.014,5763.18,30.94,23.00,33.42,854.66,866.66,130.583328,2.84,0.9923,369,0,12.774,1.99863,3.51,21341,2.806891,69.329058,150.776339,0.984637,0.048065,0.748995,-7.776232,-29.887974,-59.258053,0.027044,0.012113,0.004737,0.002250,1.369932,1.789059,2.146247,-0.205717,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:25,1513011300,2017-12-11T16:55:05,2.010,5764.19,31.04,23.07,33.55,854.75,866.56,131.666672,2.91,0.9918,369,0,12.762,1.99379,3.51,21335,2.801025,69.282868,150.888834,0.984637,-0.055605,0.797821,-5.683134,-13.483858,-59.295105,0.026438,0.010444,0.004425,0.002063,1.381665,1.859076,2.198908,-0.205739,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:55,1513011330,2017-12-11T16:55:35,2.014,5765.20,31.15,23.19,33.65,854.73,866.73,131.050003,2.92,0.9917,370,0,12.764,1.99712,3.51,21329,2.795216,69.236919,151.001371,0.984637,-0.160103,0.865630,6.707305,-37.634304,-59.384716,0.025888,0.009688,0.004244,0.002131,1.392793,1.897680,2.234855,-0.205734,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:25,1513011360,2017-12-11T16:56:05,2.007,5766.21,31.24,23.24,33.74,854.79,866.67,132.283340,2.78,0.9913,370,0,12.750,1.98957,3.51,21323,2.789444,69.191060,151.114085,0.984637,-0.350388,1.023068,3.292214,-35.783710,-59.276115,0.025594,0.009069,0.004044,0.002156,1.400185,1.932839,2.277613,-0.205748,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:55,1513011390,2017-12-11T16:56:35,2.015,5767.22,31.35,23.36,33.81,854.86,866.73,130.466660,2.64,0.9911,371,0,12.752,1.99682,3.51,21317,2.783715,69.145347,151.226975,0.984637,-0.733727,1.244113,-3.645604,-20.468834,-59.297455,0.025263,0.008681,0.003906,0.002175,1.408226,1.957926,2.311185,-0.205765,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:25,1513011420,2017-12-11T16:57:05,2.012,5768.23,31.44,23.46,33.94,854.81,866.80,131.133331,2.67,0.9908,371,0,12.740,1.99349,3.51,21311,2.778036,69.099831,151.339932,0.984637,-1.445377,1.513240,-2.058665,-20.914879,-59.314644,0.024856,0.008344,0.003763,0.002181,1.417544,1.981429,2.348840,-0.205753,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:55,1513011450,2017-12-11T16:57:35,2.015,5769.24,31.53,23.56,34.03,855.00,866.87,131.750000,2.71,0.9906,372,0,12.741,1.99591,3.51,21306,2.772403,69.054491,151.453014,0.984637,-2.539883,1.869113,-0.319923,-27.880741,-59.331295,0.024588,0.008106,0.003706,0.002169,1.424762,1.999880,2.367500,-0.205798,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:25,1513011480,2017-12-11T16:58:05,2.011,5770.25,31.62,23.67,34.13,854.98,866.93,132.083328,2.55,0.9904,372,0,12.730,1.99198,3.51,21300,2.766815,69.009313,151.566173,0.984637,-3.906615,2.234683,1.173676,-11.322085,-59.288509,0.024063,0.007556,0.003438,0.002181,1.436263,2.039658,2.446260,-0.205794,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:55,1513011510,2017-12-11T16:58:35,2.013,5771.26,31.70,23.74,34.19,855.05,866.97,131.616669,2.50,0.9902,373,0,12.730,1.99319,3.51,21294,2.761270,68.964292,151.679480,0.984637,-5.170377,2.710168,-8.992006,-10.688708,-59.316963,0.023569,0.007006,0.003213,0.002181,1.447465,2.083473,2.527479,-0.205811,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:25,1513011540,2017-12-11T16:59:05,2.013,5772.27,31.78,23.79,34.28,855.01,866.96,130.833328,2.66,0.9899,374,0,12.717,1.99259,3.51,21288,2.755769,68.919446,151.792850,0.984637,-6.023239,3.297902,13.287075,-51.366760,-59.300106,0.023269,0.006725,0.003044,0.002188,1.455523,2.109843,2.602715,-0.205801,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:55,1513011570,2017-12-11T16:59:35,2.010,5773.28,31.85,23.91,34.35,855.08,866.92,132.183334,2.58,0.9897,374,0,12.704,1.98896,3.51,21282,2.750312,68.874762,151.906291,0.984637,-6.470538,3.992375,-2.872947,-18.803198,-59.302433,0.021906,0.006425,0.002875,0.002181,1.482804,2.139349,2.695011,-0.205817,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:25,1513011600,2017-12-11T17:00:05,2.011,5774.29,31.91,23.94,34.40,855.07,866.94,131.816666,2.72,0.9895,374,0,12.705,1.98957,3.51,21276,2.744900,68.830257,152.019927,0.984637,-6.487079,4.744438,0.008724,-12.688514,-59.288380,0.022306,0.005988,0.002725,0.002181,1.478415,2.183987,2.800540,-0.205815,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:55,1513011630,2017-12-11T17:00:35,2.012,5775.30,31.98,24.04,34.50,855.11,866.88,131.633331,2.57,0.9892,374,0,12.705,1.98987,3.51,21270,2.739525,68.785877,152.133667,0.984637,-6.081577,5.356551,0.849824,-34.101067,-59.333992,0.021844,0.005544,0.002506,0.002169,1.489857,2.234496,3.031542,-0.205825,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:25,1513011660,2017-12-11T17:01:05,2.013,5776.31,32.03,24.11,34.53,854.90,866.87,131.883331,2.47,0.9890,375,0,12.707,1.99077,3.51,21264,2.734195,68.741680,152.247486,0.984637,-5.064452,5.026735,-0.259650,-29.303555,-59.281013,0.021350,0.005156,0.002344,0.002188,1.502125,2.284727,3.405466,-0.205774,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:55,1513011690,2017-12-11T17:01:35,2.009,5777.33,32.07,24.17,34.60,854.95,866.76,130.883331,2.46,0.9888,375,0,12.694,1.98685,3.51,21258,2.728910,68.697675,152.361450,0.984637,-2.666544,3.174192,-5.796697,-12.625157,-59.259308,0.020900,0.004719,0.002188,0.002188,1.513796,2.349026,-0.118373,-0.205787,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
